Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 600 |
1 Dec 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.375 (+2.24%) | 400 |
30 Nov 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 3,100 |
24 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.345 (+2.06%) | 600 |
16 Nov 1998 | USD | 16.78 | 16.875 | 16.78 | 16.78 | 8.39 | -0.03 (-0.18%) | 18,600 |
13 Nov 1998 | USD | 16.78 | 16.81 | 16.78 | 16.81 | 8.405 | 0.0 (0.0%) | 2,900 |
12 Nov 1998 | USD | 16.81 | 17.155 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 27,300 |
11 Nov 1998 | USD | 17 | 17 | 16.78 | 16.81 | 8.405 | -0.065 (-0.39%) | 18,000 |
10 Nov 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 8.4375 | +0.375 (+2.27%) | 5,000 |
5 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 1,000 |
4 Nov 1998 | USD | 16.625 | 17 | 16.625 | 17 | 8.5 | +0.5 (+3.03%) | 2,500 |
3 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.31 (-1.84%) | 1,600 |
2 Nov 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 8.405 | 0.0 (0.0%) | 0 |