Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 16.53 | 16.81 | 16.53 | 16.81 | 8.405 | +0.28 (+1.69%) | 3,900 |
20 Oct 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 8.265 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 8.265 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 16.875 | 17 | 16.53 | 16.53 | 8.265 | +0.28 (+1.72%) | 6,900 |
15 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 200 |
9 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 1,600 |
7 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 600 |
6 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.97 (-5.47%) | 1,000 |
2 Oct 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | +0.72 (+4.24%) | 2,100 |
24 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,200 |
23 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.69 (-3.90%) | 400 |
17 Sep 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 8.845 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 8.845 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 8.845 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 17.56 | 17.69 | 17.56 | 17.69 | 8.845 | +0.69 (+4.06%) | 2,500 |
11 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 200 |