Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.024 (-6.25%) | 0 |
2 May 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -12.916 (-97.11%) | 0 |
13 Apr 2018 | USD | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 2,963 |
12 Apr 2018 | USD | 13.45 | 13.6 | 13.45 | 13.6 | 13.6 | +0.175 (+1.30%) | 49,965 |
11 Apr 2018 | USD | 13.5 | 13.5 | 13.425 | 13.425 | 13.425 | -0.025 (-0.19%) | 3,670 |
10 Apr 2018 | USD | 13.4 | 13.5 | 13.375 | 13.45 | 13.45 | +0.05 (+0.37%) | 59,004 |
9 Apr 2018 | USD | 13.3 | 13.45 | 13.3 | 13.4 | 13.4 | +0.063 (+0.47%) | 24,239 |
6 Apr 2018 | USD | 13.45 | 13.45 | 13.3 | 13.337 | 13.337 | -0.113 (-0.84%) | 11,565 |
5 Apr 2018 | USD | 13.45 | 13.5 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 20,993 |
4 Apr 2018 | USD | 13.4 | 13.5 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 16,859 |
3 Apr 2018 | USD | 13.3 | 13.5 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 5,375 |
2 Apr 2018 | USD | 13.25 | 13.45 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 8,063 |
30 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.55 | 13.7 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 95,381 |