| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.47 (+2.76%) | 3,100 |
| 7 Sep 1998 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 8.515 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 17 | 17.03 | 17 | 17.03 | 8.515 | +0.06 (+0.35%) | 9,400 |
| 3 Sep 1998 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 8.485 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 8.485 | +0.72 (+4.43%) | 1,000 |
| 1 Sep 1998 | USD | 16.5 | 16.625 | 16.25 | 16.25 | 8.125 | -1.25 (-7.14%) | 2,300 |
| 31 Aug 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 17.5 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 7,500 |
| 26 Aug 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 200 |
| 25 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | +0.31 (+1.75%) | 800 |
| 18 Aug 1998 | USD | 17.5 | 17.69 | 17.5 | 17.69 | 8.845 | -0.23 (-1.28%) | 1,200 |
| 17 Aug 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 8.96 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 8.96 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 8.96 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 18.25 | 18.25 | 17.5 | 17.92 | 8.96 | -0.08 (-0.44%) | 25,400 |
| 11 Aug 1998 | USD | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 800 |
| 10 Aug 1998 | USD | 17.875 | 18.375 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 53,900 |
| 7 Aug 1998 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | -0.31 (-1.72%) | 2,300 |
| 6 Aug 1998 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 9.03 | +0.435 (+2.47%) | 800 |
| 5 Aug 1998 | USD | 18.5 | 18.75 | 17.625 | 17.625 | 8.8125 | -0.875 (-4.73%) | 8,100 |
| 4 Aug 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 200 |
| 30 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
