| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.625 (-3.27%) | 200 |
| 28 Jul 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | +0.22 (+1.16%) | 200 |
| 24 Jul 1998 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 9.4525 | +0.215 (+1.15%) | 20,900 |
| 23 Jul 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 9.345 | -0.31 (-1.63%) | 20,900 |
| 22 Jul 1998 | USD | 18.625 | 19 | 18.625 | 19 | 9.5 | +0.5 (+2.70%) | 2,500 |
| 21 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 800 |
| 20 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.315 (-1.67%) | 600 |
| 17 Jul 1998 | USD | 18.69 | 18.935 | 18.69 | 18.815 | 9.4075 | +0.315 (+1.70%) | 3,100 |
| 16 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.75 (-3.90%) | 1,200 |
| 8 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 18.625 | 19.25 | 18.625 | 19.25 | 9.625 | +0.5 (+2.67%) | 28,900 |
| 25 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 4,600 |
| 22 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
