| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 4,200 |
| 15 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.25 (+1.35%) | 4,200 |
| 11 Jun 1998 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 1,600 |
| 10 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 19 | 19.5 | 18.75 | 18.75 | 9.375 | +0.25 (+1.35%) | 5,800 |
| 2 Jun 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 1,000 |
| 29 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.03 (-0.16%) | 6,000 |
| 26 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 1,200 |
| 20 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | +0.03 (+0.16%) | 800 |
| 18 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 1,800 |
| 8 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
