Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 3,300 |
4 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 400 |
1 May 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 400 |
23 Apr 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 1,000 |
21 Apr 1998 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 9.625 | +0.47 (+2.50%) | 8,100 |
20 Apr 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | +0.53 (+2.90%) | 2,100 |
15 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.5 (-2.67%) | 200 |
14 Apr 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.5 (+2.74%) | 1,000 |
10 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.625 (+3.55%) | 1,800 |
6 Apr 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | -0.5 (-2.76%) | 200 |
1 Apr 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | -0.625 (-3.33%) | 1,600 |
30 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 1,800 |