Bay Bancorp, Inc Recent Share Price (USX:BYBK)

USX:BYBK - Bay Bancorp, Inc Bay Bancorp, Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	USD	18.5	18.75	18.5	18.75	9.375	+0.25 (+1.35%)	9,200
24 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
23 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
20 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
19 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
18 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
17 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	-0.25 (-1.33%)	3,500
16 Mar 1998	USD	18.75	18.75	18.75	18.75	9.375	0.0 (0.0%)	0
13 Mar 1998	USD	18.75	18.75	18.75	18.75	9.375	0.0 (0.0%)	0
12 Mar 1998	USD	18.75	18.75	18	18.75	9.375	0.0 (0.0%)	2,300
11 Mar 1998	USD	18.75	18.75	18.75	18.75	9.375	+0.25 (+1.35%)	200
10 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
9 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	200
6 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
5 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
4 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
3 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
2 Mar 1998	USD	18.5	18.5	18.5	18.5	9.25	0.0 (0.0%)	0
27 Feb 1998	USD	18.5	18.5	18.5	18.5	9.25	+0.97 (+5.53%)	600
26 Feb 1998	USD	17.53	17.53	17.53	17.53	8.765	-0.97 (-5.24%)	200
25 Feb 1998	USD	18.5	18.5	18.5	18.5	9.25	+1 (+5.71%)	200
24 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
23 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	-1 (-5.41%)	2,100
20 Feb 1998	USD	18.5	18.5	18.5	18.5	9.25	+1 (+5.71%)	200
19 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
18 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
17 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
16 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
13 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	0.0 (0.0%)	0
12 Feb 1998	USD	17.5	17.5	17.5	17.5	8.75	-1 (-5.41%)	1,000