Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -1 (-5.13%) | 0 |
10 Feb 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.375 (+1.96%) | 800 |
9 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 19 | 19.125 | 19 | 19.125 | 9.5625 | +0.875 (+4.79%) | 6,500 |
26 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 1,800 |
20 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.06 (+0.33%) | 400 |
19 Jan 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 9.22 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 9.22 | +0.815 (+4.62%) | 1,000 |
15 Jan 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | +0.125 (+0.71%) | 1,400 |
14 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 600 |
12 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -1 (-5.41%) | 1,000 |
9 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 9.25 | +0.5 (+2.78%) | 1,200 |
5 Jan 1998 | USD | 18.5 | 18.5 | 17.565 | 18 | 9 | +0.5 (+2.86%) | 3,100 |
2 Jan 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 400 |
1 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |