| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 13.2 | 13.5 | 13.2 | 13.35 | 13.35 | -0.05 (-0.37%) | 9,148 |
| 27 Mar 2018 | USD | 13.45 | 13.45 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 9,932 |
| 26 Mar 2018 | USD | 13.351 | 13.4 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 3,253 |
| 23 Mar 2018 | USD | 13.4 | 13.4 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 16,862 |
| 22 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 288 |
| 21 Mar 2018 | USD | 13.355 | 13.75 | 13.35 | 13.75 | 13.75 | +0.3 (+2.23%) | 6,197 |
| 20 Mar 2018 | USD | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 7,145 |
| 19 Mar 2018 | USD | 13.618 | 13.618 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 2,343 |
| 16 Mar 2018 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.2 (+1.48%) | 3,663 |
| 15 Mar 2018 | USD | 13.35 | 13.55 | 13.35 | 13.55 | 13.55 | +0.15 (+1.12%) | 1,741 |
| 14 Mar 2018 | USD | 14.8 | 14.85 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,199 |
| 13 Mar 2018 | USD | 14.85 | 14.85 | 13.55 | 13.65 | 13.65 | +0.05 (+0.37%) | 3,649 |
| 12 Mar 2018 | USD | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 4,174 |
| 9 Mar 2018 | USD | 13.6 | 13.6 | 13.363 | 13.55 | 13.55 | +0.2 (+1.50%) | 1,721 |
| 8 Mar 2018 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 4,603 |
| 7 Mar 2018 | USD | 13 | 13.3 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 17,307 |
| 6 Mar 2018 | USD | 13.15 | 13.2 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 24,620 |
| 5 Mar 2018 | USD | 13.1 | 13.2 | 13 | 13.15 | 13.15 | +0.1 (+0.77%) | 20,453 |
| 2 Mar 2018 | USD | 13 | 13.15 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 19,727 |
| 1 Mar 2018 | USD | 13.05 | 13.05 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 6,094 |
| 28 Feb 2018 | USD | 13.05 | 13.05 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,664 |
| 27 Feb 2018 | USD | 13 | 13.05 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 6,706 |
| 26 Feb 2018 | USD | 12.9 | 12.95 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 12,449 |
| 23 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 671 |
| 22 Feb 2018 | USD | 12.95 | 13 | 12.7 | 12.95 | 12.95 | 0.0 (0.0%) | 3,232 |
| 21 Feb 2018 | USD | 12.8 | 13.1 | 12.752 | 12.95 | 12.95 | +0.15 (+1.17%) | 10,775 |
| 20 Feb 2018 | USD | 12.9 | 12.95 | 12.8 | 12.8 | 12.8 | +12.4 (+3100.00%) | 4,794 |
| 19 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -12.5 (-96.90%) | 0 |
| 16 Feb 2018 | USD | 12.8 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 6,122 |
| 15 Feb 2018 | USD | 12.7 | 12.9 | 12.65 | 12.9 | 12.9 | +0.165 (+1.30%) | 11,954 |
