| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 12.75 | 12.75 | 12.735 | 12.735 | 12.735 | +0.085 (+0.67%) | 647 |
| 13 Feb 2018 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.05 (+0.40%) | 3,774 |
| 12 Feb 2018 | USD | 12.75 | 12.86 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 4,661 |
| 9 Feb 2018 | USD | 12.6 | 12.75 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,176 |
| 8 Feb 2018 | USD | 12.5 | 12.55 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,372 |
| 7 Feb 2018 | USD | 12.475 | 12.5 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 3,041 |
| 6 Feb 2018 | USD | 12.4 | 12.505 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 7,622 |
| 5 Feb 2018 | USD | 12.605 | 12.7 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 12,520 |
| 2 Feb 2018 | USD | 12.75 | 12.8 | 12.655 | 12.75 | 12.75 | 0.0 (0.0%) | 8,819 |
| 1 Feb 2018 | USD | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 11,699 |
| 31 Jan 2018 | USD | 12.45 | 12.75 | 12.45 | 12.7 | 12.7 | +0.15 (+1.20%) | 2,365 |
| 30 Jan 2018 | USD | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | +0.095 (+0.76%) | 422 |
| 29 Jan 2018 | USD | 12.45 | 12.5 | 12.45 | 12.455 | 12.455 | -0.145 (-1.15%) | 493 |
| 26 Jan 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.134 (+1.07%) | 464 |
| 25 Jan 2018 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | -0.084 (-0.67%) | 1,065 |
| 24 Jan 2018 | USD | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 17,210 |
| 23 Jan 2018 | USD | 12.5 | 12.5 | 12.41 | 12.5 | 12.5 | 0.0 (0.0%) | 8,914 |
| 22 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 211 |
| 19 Jan 2018 | USD | 12.4 | 12.45 | 12.4 | 12.43 | 12.43 | -0.02 (-0.16%) | 7,663 |
| 18 Jan 2018 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 4,167 |
| 17 Jan 2018 | USD | 12.4 | 12.5 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 6,667 |
| 16 Jan 2018 | USD | 12.45 | 12.539 | 12.25 | 12.4 | 12.4 | +11.998 (+2984.58%) | 27,604 |
| 15 Jan 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -11.99 (-96.76%) | 0 |
| 12 Jan 2018 | USD | 12.45 | 12.45 | 12.305 | 12.392 | 12.392 | +0.037 (+0.30%) | 8,909 |
| 11 Jan 2018 | USD | 12.25 | 12.38 | 12.25 | 12.355 | 12.355 | +0.08 (+0.65%) | 1,982 |
| 10 Jan 2018 | USD | 12.39 | 12.405 | 12.2 | 12.275 | 12.275 | -0.025 (-0.20%) | 20,687 |
| 9 Jan 2018 | USD | 12.25 | 12.338 | 12.25 | 12.3 | 12.3 | +0.1 (+0.82%) | 10,273 |
| 8 Jan 2018 | USD | 12.25 | 12.255 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 14,118 |
| 5 Jan 2018 | USD | 12.2 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 11,958 |
| 4 Jan 2018 | USD | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 10,550 |
