| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 11.8 | 11.9 | 11.8 | 11.86 | 11.86 | +0.11 (+0.94%) | 7,353 |
| 21 Nov 2017 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,937 |
| 20 Nov 2017 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,837 |
| 17 Nov 2017 | USD | 11.75 | 11.79 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 6,357 |
| 16 Nov 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 204 |
| 15 Nov 2017 | USD | 11.7 | 11.9 | 11.7 | 11.85 | 11.85 | 0.0 (0.0%) | 4,494 |
| 14 Nov 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 10 |
| 13 Nov 2017 | USD | 11.65 | 11.85 | 11.6 | 11.85 | 11.85 | +0.2 (+1.72%) | 2,448 |
| 10 Nov 2017 | USD | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 2,942 |
| 9 Nov 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,705 |
| 8 Nov 2017 | USD | 11.85 | 11.85 | 11.6 | 11.65 | 11.65 | -0.125 (-1.06%) | 17,001 |
| 7 Nov 2017 | USD | 11.75 | 11.9 | 11.7 | 11.775 | 11.775 | -0.025 (-0.21%) | 3,412 |
| 6 Nov 2017 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 618 |
| 3 Nov 2017 | USD | 11.9 | 11.95 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 581 |
| 2 Nov 2017 | USD | 11.8 | 11.95 | 11.65 | 11.95 | 11.95 | +0.05 (+0.42%) | 13,809 |
| 1 Nov 2017 | USD | 11.95 | 11.95 | 11.7 | 11.9 | 11.9 | -0.05 (-0.42%) | 4,003 |
| 31 Oct 2017 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 5,191 |
| 30 Oct 2017 | USD | 12.05 | 12.05 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 5,580 |
| 27 Oct 2017 | USD | 11.9 | 12.05 | 11.9 | 12.05 | 12.05 | +0.2 (+1.69%) | 12,749 |
| 26 Oct 2017 | USD | 11.75 | 12 | 11.7 | 11.85 | 11.85 | +0.075 (+0.64%) | 44,441 |
| 25 Oct 2017 | USD | 11.65 | 11.95 | 11.65 | 11.775 | 11.775 | +0.125 (+1.07%) | 127,647 |
| 24 Oct 2017 | USD | 11.6 | 11.7 | 11.55 | 11.65 | 11.65 | +0.1 (+0.87%) | 28,027 |
| 23 Oct 2017 | USD | 11.45 | 11.6 | 11.45 | 11.55 | 11.55 | 0.0 (0.0%) | 23,125 |
| 20 Oct 2017 | USD | 11.6 | 11.6 | 11.505 | 11.55 | 11.55 | -0.05 (-0.43%) | 47,561 |
| 19 Oct 2017 | USD | 11.45 | 11.6 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 6,052 |
| 18 Oct 2017 | USD | 11.473 | 11.6 | 11.455 | 11.5 | 11.5 | 0.0 (0.0%) | 20,604 |
| 17 Oct 2017 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 32,944 |
| 16 Oct 2017 | USD | 11.5 | 11.65 | 11.45 | 11.6 | 11.6 | +0.05 (+0.43%) | 90,625 |
| 13 Oct 2017 | USD | 11.6 | 11.6 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 94,089 |
| 12 Oct 2017 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 16,719 |
