Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 0 |
19 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.8 (+80%) | 0 |
17 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.28 (-21.88%) | 0 |
16 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.37 (-22.42%) | 0 |
13 Dec 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1 | 1.65 | 1 | 1.65 | 1.65 | +0.65 (+65.00%) | 0 |
11 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.8 (-44.44%) | 0 |
9 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 0 |
6 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 0 |
2 Dec 2019 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -0.36 (-14.40%) | 0 |
29 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.7 (-21.88%) | 0 |
28 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.7 (+28%) | 216 |
27 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
26 Nov 2019 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 50 |
25 Nov 2019 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 0 |
22 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 0 |
19 Nov 2019 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
18 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.52 | 2.8 | 2.52 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
13 Nov 2019 | USD | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.2 (+8%) | 0 |
12 Nov 2019 | USD | 2.06 | 2.8 | 2.06 | 2.5 | 2.5 | +0.5 (+25%) | 18,128 |
11 Nov 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |