| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1997 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 16,700 |
| 4 Apr 1997 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 41,200 |
| 3 Apr 1997 | USD | 5.5 | 5.5625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 15,600 |
| 2 Apr 1997 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 29,100 |
| 1 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 18,600 |
| 31 Mar 1997 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 38,500 |
| 28 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 28,200 |
| 26 Mar 1997 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 12,800 |
| 25 Mar 1997 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 31,700 |
| 24 Mar 1997 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 48,600 |
| 21 Mar 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 21,400 |
| 20 Mar 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 24,700 |
| 19 Mar 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 35,600 |
| 18 Mar 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 17,700 |
| 17 Mar 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 37,700 |
| 14 Mar 1997 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 839,100 |
| 13 Mar 1997 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 48,700 |
| 12 Mar 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 77,400 |
| 11 Mar 1997 | USD | 5.625 | 6 | 5.5 | 6 | 6 | +0.375 (+6.67%) | 122,900 |
| 10 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 49,800 |
| 7 Mar 1997 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 52,800 |
| 6 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 56,200 |
| 5 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 37,700 |
| 4 Mar 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 51,700 |
| 3 Mar 1997 | USD | 5.625 | 6.625 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 12,400 |
| 28 Feb 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 33,800 |
| 27 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 33,700 |
| 26 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 28,400 |
| 25 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 19,700 |
