| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 5.625 | 6 | 5.5 | 6 | 6 | +0.375 (+6.67%) | 122,900 |
| 10 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 49,800 |
| 7 Mar 1997 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 52,800 |
| 6 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 56,200 |
| 5 Mar 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 37,700 |
| 4 Mar 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 51,700 |
| 3 Mar 1997 | USD | 5.625 | 6.625 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 12,400 |
| 28 Feb 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 33,800 |
| 27 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 33,700 |
| 26 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 28,400 |
| 25 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 19,700 |
| 24 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 21,400 |
| 21 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 40,600 |
| 20 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 79,600 |
| 19 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 49,800 |
| 18 Feb 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 34,300 |
| 17 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 173,500 |
| 13 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 94,400 |
| 12 Feb 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 88,600 |
| 11 Feb 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 45,800 |
| 10 Feb 1997 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 104,000 |
| 7 Feb 1997 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 232,300 |
| 6 Feb 1997 | USD | 6 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 222,600 |
| 5 Feb 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 177,500 |
| 4 Feb 1997 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 86,600 |
| 3 Feb 1997 | USD | 6.25 | 6.5 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 143,800 |
| 31 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 71,500 |
| 30 Jan 1997 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 145,300 |
| 29 Jan 1997 | USD | 6.5 | 6.5 | 5.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 465,900 |
