| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 6.5 | 6.5 | 5.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 465,900 |
| 28 Jan 1997 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 93,700 |
| 27 Jan 1997 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 47,100 |
| 24 Jan 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 67,500 |
| 23 Jan 1997 | USD | 7.25 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 48,600 |
| 22 Jan 1997 | USD | 7.375 | 7.375 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 94,100 |
| 21 Jan 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 27,200 |
| 20 Jan 1997 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 10,000 |
| 17 Jan 1997 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 36,800 |
| 16 Jan 1997 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 28,500 |
| 15 Jan 1997 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 22,700 |
| 14 Jan 1997 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 18,100 |
| 13 Jan 1997 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 35,500 |
| 10 Jan 1997 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 19,400 |
| 9 Jan 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 12,400 |
| 8 Jan 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 14,000 |
| 7 Jan 1997 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 18,300 |
| 6 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 121,600 |
| 3 Jan 1997 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 49,600 |
| 2 Jan 1997 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 63,000 |
| 1 Jan 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 8.375 | 8.375 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 53,000 |
| 30 Dec 1996 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 74,300 |
| 27 Dec 1996 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 25,700 |
| 26 Dec 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 17,800 |
| 25 Dec 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 34,300 |
| 23 Dec 1996 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 23,800 |
| 20 Dec 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 23,500 |
| 19 Dec 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 50,000 |
