Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 121,600 |
3 Jan 1997 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 49,600 |
2 Jan 1997 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 63,000 |
1 Jan 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.375 | 8.375 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 53,000 |
30 Dec 1996 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 74,300 |
27 Dec 1996 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 25,700 |
26 Dec 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 17,800 |
25 Dec 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 34,300 |
23 Dec 1996 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 23,800 |
20 Dec 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 23,500 |
19 Dec 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 50,000 |
18 Dec 1996 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 48,100 |
17 Dec 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 85,600 |
16 Dec 1996 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 55,200 |
13 Dec 1996 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 66,300 |
12 Dec 1996 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 165,700 |
11 Dec 1996 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 45,300 |
10 Dec 1996 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 41,800 |
9 Dec 1996 | USD | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 26,200 |
6 Dec 1996 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 60,300 |
5 Dec 1996 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 38,200 |
4 Dec 1996 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 36,300 |
3 Dec 1996 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 66,500 |
2 Dec 1996 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 39,700 |
29 Nov 1996 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 21,000 |
28 Nov 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 41,000 |
26 Nov 1996 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 28,700 |