| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1993 | USD | 20.75 | 20.75 | 20.125 | 20.125 | 20.125 | -0.375 (-1.83%) | 84,800 |
| 26 Oct 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.625 (-2.96%) | 98,500 |
| 25 Oct 1993 | USD | 22.125 | 22.5 | 20.625 | 21.125 | 21.125 | -1.25 (-5.59%) | 92,900 |
| 22 Oct 1993 | USD | 22.25 | 23 | 22.125 | 22.375 | 22.375 | +0.5 (+2.29%) | 133,900 |
| 21 Oct 1993 | USD | 21 | 22 | 21 | 21.875 | 21.875 | +1.375 (+6.71%) | 160,300 |
| 20 Oct 1993 | USD | 22.75 | 22.875 | 20.5 | 20.5 | 20.5 | -2.125 (-9.39%) | 284,800 |
| 19 Oct 1993 | USD | 23.875 | 24 | 22.5 | 22.625 | 22.625 | -1.125 (-4.74%) | 227,600 |
| 18 Oct 1993 | USD | 25 | 26 | 23.25 | 23.75 | 23.75 | +1.625 (+7.34%) | 656,300 |
| 15 Oct 1993 | USD | 20 | 22.375 | 19.375 | 22.125 | 22.125 | 0.0 (0.0%) | 1,212,000 |
