| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 60.53 | 61.04 | 59.76 | 59.97 | 59.97 | -0.86 (-1.41%) | 851,600 |
| 29 Sep 2023 | USD | 61.18 | 61.44 | 60.78 | 60.83 | 60.83 | +0.15 (+0.25%) | 736,200 |
| 28 Sep 2023 | USD | 60.22 | 61 | 59.82 | 60.68 | 60.68 | +0.43 (+0.71%) | 805,700 |
| 27 Sep 2023 | USD | 60.55 | 60.77 | 59.75 | 60.25 | 60.25 | +0.01 (+0.02%) | 763,700 |
| 26 Sep 2023 | USD | 60.11 | 60.71 | 60.11 | 60.24 | 60.24 | -0.17 (-0.28%) | 648,400 |
| 25 Sep 2023 | USD | 60.28 | 61.01 | 60 | 60.41 | 60.41 | -0.38 (-0.63%) | 791,000 |
| 22 Sep 2023 | USD | 61.9 | 62.19 | 60.74 | 60.79 | 60.79 | -0.89 (-1.44%) | 677,800 |
| 21 Sep 2023 | USD | 62.23 | 62.49 | 61.66 | 61.68 | 61.68 | -1.07 (-1.71%) | 942,600 |
| 20 Sep 2023 | USD | 63.56 | 64.09 | 62.7 | 62.75 | 62.75 | -0.57 (-0.90%) | 937,600 |
| 19 Sep 2023 | USD | 63.95 | 64.3 | 63.04 | 63.32 | 63.32 | -1.07 (-1.66%) | 944,700 |
| 18 Sep 2023 | USD | 64.6 | 65.12 | 64.35 | 64.39 | 64.39 | -0.3 (-0.46%) | 547,300 |
| 15 Sep 2023 | USD | 64.83 | 65.42 | 64.29 | 64.69 | 64.69 | -0.26 (-0.40%) | 2,531,800 |
| 14 Sep 2023 | USD | 64.3 | 65.1 | 63.68 | 64.95 | 64.95 | +1.42 (+2.24%) | 1,103,500 |
| 13 Sep 2023 | USD | 63.77 | 64.36 | 63.35 | 63.53 | 63.53 | -0.43 (-0.67%) | 962,800 |
| 12 Sep 2023 | USD | 63.42 | 64.41 | 63.41 | 63.96 | 63.96 | +0.31 (+0.49%) | 789,800 |
| 11 Sep 2023 | USD | 65.24 | 65.45 | 63.15 | 63.65 | 63.65 | -1.13 (-1.74%) | 1,116,900 |
| 8 Sep 2023 | USD | 64.72 | 65.61 | 64.56 | 64.78 | 64.78 | +0.28 (+0.43%) | 903,100 |
| 7 Sep 2023 | USD | 65.04 | 65.26 | 64.39 | 64.5 | 64.5 | -0.76 (-1.16%) | 982,000 |
| 6 Sep 2023 | USD | 65.6 | 66.01 | 64.93 | 65.26 | 65.26 | -0.58 (-0.88%) | 868,500 |
| 5 Sep 2023 | USD | 67.17 | 67.17 | 65.23 | 65.84 | 65.84 | -1.79 (-2.65%) | 802,500 |
| 1 Sep 2023 | USD | 67.25 | 67.75 | 67.15 | 67.63 | 67.63 | +0.76 (+1.14%) | 583,100 |
| 31 Aug 2023 | USD | 66.65 | 67.34 | 66.57 | 66.87 | 66.87 | +0.41 (+0.62%) | 754,600 |
| 30 Aug 2023 | USD | 66.32 | 66.87 | 66.27 | 66.46 | 66.46 | +0.27 (+0.41%) | 396,500 |
| 29 Aug 2023 | USD | 65.25 | 66.3 | 65.18 | 66.19 | 66.19 | +0.78 (+1.19%) | 628,000 |
| 28 Aug 2023 | USD | 65.24 | 65.83 | 65.11 | 65.41 | 65.41 | +0.34 (+0.52%) | 423,800 |
| 25 Aug 2023 | USD | 65.18 | 65.5 | 64.72 | 65.07 | 65.07 | +0.03 (+0.05%) | 401,100 |
| 24 Aug 2023 | USD | 65.37 | 65.94 | 64.95 | 65.04 | 65.04 | -0.58 (-0.88%) | 481,000 |
| 23 Aug 2023 | USD | 64.81 | 65.8 | 64.47 | 65.62 | 65.62 | +0.82 (+1.27%) | 421,100 |
| 22 Aug 2023 | USD | 64.97 | 65.24 | 64.35 | 64.8 | 64.8 | -0.1 (-0.15%) | 597,700 |
| 21 Aug 2023 | USD | 64.96 | 65.31 | 64.56 | 64.9 | 64.9 | +0.1 (+0.15%) | 657,900 |
