| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 55.44 | 56.24 | 54.93 | 56.16 | 56.16 | +1.39 (+2.54%) | 813,200 |
| 1 Nov 2023 | USD | 55.45 | 55.5 | 54.41 | 54.77 | 54.77 | -0.48 (-0.87%) | 755,300 |
| 31 Oct 2023 | USD | 55.73 | 55.85 | 55.16 | 55.25 | 55.25 | -0.3 (-0.54%) | 931,500 |
| 30 Oct 2023 | USD | 55.25 | 55.8 | 54.39 | 55.55 | 55.55 | +0.99 (+1.81%) | 857,400 |
| 27 Oct 2023 | USD | 55.57 | 55.86 | 54.53 | 54.56 | 54.56 | -0.74 (-1.34%) | 1,454,500 |
| 26 Oct 2023 | USD | 54.15 | 55.64 | 53.37 | 55.3 | 55.3 | +1.45 (+2.69%) | 1,924,100 |
| 25 Oct 2023 | USD | 53.98 | 57.39 | 52.42 | 53.85 | 53.85 | -7.18 (-11.76%) | 3,286,100 |
| 24 Oct 2023 | USD | 60.63 | 61.26 | 60.34 | 61.03 | 61.03 | +0.63 (+1.04%) | 1,366,900 |
| 23 Oct 2023 | USD | 59.52 | 60.97 | 59.32 | 60.4 | 60.4 | +0.86 (+1.44%) | 1,069,200 |
| 20 Oct 2023 | USD | 59.73 | 60.06 | 59.36 | 59.54 | 59.54 | -0.27 (-0.45%) | 795,900 |
| 19 Oct 2023 | USD | 60.04 | 60.93 | 59.5 | 59.81 | 59.81 | -0.27 (-0.45%) | 806,700 |
| 18 Oct 2023 | USD | 60.1 | 60.93 | 59.78 | 60.08 | 60.08 | -0.51 (-0.84%) | 845,800 |
| 17 Oct 2023 | USD | 59.56 | 61.12 | 59.56 | 60.59 | 60.59 | +0.82 (+1.37%) | 759,100 |
| 16 Oct 2023 | USD | 59.59 | 60.09 | 59.35 | 59.77 | 59.77 | +0.75 (+1.27%) | 630,500 |
| 13 Oct 2023 | USD | 59.55 | 60.08 | 58.89 | 59.02 | 59.02 | -0.67 (-1.12%) | 629,100 |
| 12 Oct 2023 | USD | 61.05 | 61.28 | 59.24 | 59.69 | 59.69 | -1.29 (-2.12%) | 526,500 |
| 11 Oct 2023 | USD | 60.71 | 61.25 | 60.67 | 60.98 | 60.98 | +0.45 (+0.74%) | 453,400 |
| 10 Oct 2023 | USD | 60.28 | 61.05 | 60.21 | 60.53 | 60.53 | +0.61 (+1.02%) | 433,600 |
| 9 Oct 2023 | USD | 58.45 | 60.01 | 57.87 | 59.92 | 59.92 | +1.12 (+1.90%) | 500,800 |
| 6 Oct 2023 | USD | 57.94 | 59.59 | 57.66 | 58.8 | 58.8 | +0.6 (+1.03%) | 680,500 |
| 5 Oct 2023 | USD | 58.62 | 58.77 | 57.94 | 58.2 | 58.2 | -0.32 (-0.55%) | 521,800 |
| 4 Oct 2023 | USD | 59.34 | 59.58 | 58.26 | 58.52 | 58.52 | -0.59 (-1.00%) | 723,800 |
| 3 Oct 2023 | USD | 59.68 | 59.93 | 58.88 | 59.11 | 59.11 | -0.86 (-1.43%) | 814,000 |
| 2 Oct 2023 | USD | 60.53 | 61.04 | 59.76 | 59.97 | 59.97 | -0.86 (-1.41%) | 851,600 |
| 29 Sep 2023 | USD | 61.18 | 61.44 | 60.78 | 60.83 | 60.83 | +0.15 (+0.25%) | 736,200 |
| 28 Sep 2023 | USD | 60.22 | 61 | 59.82 | 60.68 | 60.68 | +0.43 (+0.71%) | 805,700 |
| 27 Sep 2023 | USD | 60.55 | 60.77 | 59.75 | 60.25 | 60.25 | +0.01 (+0.02%) | 763,700 |
| 26 Sep 2023 | USD | 60.11 | 60.71 | 60.11 | 60.24 | 60.24 | -0.17 (-0.28%) | 648,400 |
| 25 Sep 2023 | USD | 60.28 | 61.01 | 60 | 60.41 | 60.41 | -0.38 (-0.63%) | 791,000 |
| 22 Sep 2023 | USD | 61.9 | 62.19 | 60.74 | 60.79 | 60.79 | -0.89 (-1.44%) | 677,800 |
