| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 208 | 218 | 208 | 215.5 | 215.5 | +9.5 (+4.61%) | 333,843 |
| 1 Mar 2005 | GBX | 207 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 42,514 |
| 28 Feb 2005 | GBX | 202.48 | 206 | 200.5 | 205 | 205 | +4 (+1.99%) | 74,541 |
| 25 Feb 2005 | GBX | 202.1 | 203 | 199.9 | 201 | 201 | 0.0 (0.0%) | 76,299 |
| 24 Feb 2005 | GBX | 202.1 | 202.35 | 198.65 | 201 | 201 | 0.0 (0.0%) | 398,849 |
| 23 Feb 2005 | GBX | 200 | 201.5 | 200 | 201 | 201 | -2 (-0.99%) | 1,375,650 |
| 22 Feb 2005 | GBX | 209.61 | 209.67 | 202 | 203 | 203 | -5.5 (-2.64%) | 571,988 |
| 21 Feb 2005 | GBX | 209.61 | 210 | 205.4 | 208.5 | 208.5 | 0.0 (0.0%) | 281,602 |
| 18 Feb 2005 | GBX | 208 | 210 | 207.4 | 208.5 | 208.5 | 0.0 (0.0%) | 363,849 |
| 17 Feb 2005 | GBX | 207.4 | 210 | 207.4 | 208.5 | 208.5 | 0.0 (0.0%) | 30,500 |
| 16 Feb 2005 | GBX | 209.6 | 209.61 | 207.4 | 208.5 | 208.5 | 0.0 (0.0%) | 90,363 |
| 15 Feb 2005 | GBX | 210.7 | 211.712 | 208 | 208.5 | 208.5 | -3 (-1.42%) | 2,065,438 |
| 14 Feb 2005 | GBX | 210.7 | 213 | 210 | 211.5 | 211.5 | +1.5 (+0.71%) | 428,066 |
| 11 Feb 2005 | GBX | 209.5 | 211 | 208 | 210 | 210 | +1 (+0.48%) | 285,494 |
| 10 Feb 2005 | GBX | 211.4 | 211.5 | 207 | 209 | 209 | -2 (-0.95%) | 656,828 |
| 9 Feb 2005 | GBX | 209.3 | 215 | 209.3 | 211 | 211 | +0.5 (+0.24%) | 1,448,381 |
| 8 Feb 2005 | GBX | 207 | 212 | 207 | 210.5 | 210.5 | +2 (+0.96%) | 6,206,829 |
| 7 Feb 2005 | GBX | 202.9 | 209.7 | 202.9 | 208.5 | 208.5 | +7 (+3.47%) | 1,174,984 |
| 4 Feb 2005 | GBX | 200 | 203 | 190 | 201.5 | 201.5 | +3 (+1.51%) | 29,102,670 |
| 3 Feb 2005 | GBX | 198.7 | 198.7 | 197 | 198.5 | 198.5 | +0.5 (+0.25%) | 89,142 |
| 2 Feb 2005 | GBX | 200 | 200 | 197 | 198 | 198 | +0.5 (+0.25%) | 305,115 |
| 1 Feb 2005 | GBX | 192 | 200 | 192 | 197.5 | 197.5 | +4.5 (+2.33%) | 474,430 |
| 31 Jan 2005 | GBX | 191.3333 | 194.48 | 191.3333 | 193 | 193 | +3 (+1.58%) | 98,009 |
| 28 Jan 2005 | GBX | 188.6 | 191.48 | 188 | 190 | 190 | 0.0 (0.0%) | 53,751 |
| 27 Jan 2005 | GBX | 191 | 191.48 | 188.6 | 190 | 190 | 0.0 (0.0%) | 16,402 |
| 26 Jan 2005 | GBX | 190 | 192 | 188 | 190 | 190 | +2.5 (+1.33%) | 388,328 |
| 25 Jan 2005 | GBX | 187 | 189 | 186 | 187.5 | 187.5 | +3 (+1.63%) | 35,853 |
| 24 Jan 2005 | GBX | 184.7 | 187 | 184 | 184.5 | 184.5 | +1.5 (+0.82%) | 17,250 |
| 21 Jan 2005 | GBX | 183.9 | 183.9 | 181.3 | 183 | 183 | 0.0 (0.0%) | 8,072 |
| 20 Jan 2005 | GBX | 184 | 184 | 183 | 183 | 183 | 0.0 (0.0%) | 2,500 |
