| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2004 | GBX | 177 | 177 | 173 | 174.5 | 174.5 | -2 (-1.13%) | 71,995 |
| 2 Dec 2004 | GBX | 175 | 178 | 175 | 176.5 | 176.5 | +3.5 (+2.02%) | 69,614 |
| 1 Dec 2004 | GBX | 173 | 173.75 | 172 | 173 | 173 | 0.0 (0.0%) | 140,301 |
| 30 Nov 2004 | GBX | 172.5 | 173.5 | 172 | 173 | 173 | -0.5 (-0.29%) | 8,747 |
| 29 Nov 2004 | GBX | 173.65 | 173.65 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 46,946 |
| 26 Nov 2004 | GBX | 172.5 | 174 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 6,170 |
| 25 Nov 2004 | GBX | 172 | 173.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 206,149 |
| 24 Nov 2004 | GBX | 174 | 174 | 172.1 | 173.5 | 173.5 | 0.0 (0.0%) | 8,840 |
| 23 Nov 2004 | GBX | 173 | 174.2 | 169.25 | 173.5 | 173.5 | -1.5 (-0.86%) | 200,900 |
| 22 Nov 2004 | GBX | 175.5 | 175.5 | 173.1 | 175 | 175 | 0.0 (0.0%) | 6,556 |
| 19 Nov 2004 | GBX | 173.5 | 176 | 173 | 175 | 175 | 0.0 (0.0%) | 109,100 |
| 18 Nov 2004 | GBX | 173.52 | 176 | 173.5 | 175 | 175 | 0.0 (0.0%) | 14,877 |
| 17 Nov 2004 | GBX | 175.5 | 178 | 173 | 175 | 175 | -2 (-1.13%) | 97,925 |
| 16 Nov 2004 | GBX | 177 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 426,510 |
| 15 Nov 2004 | GBX | 172 | 177.68 | 172 | 177 | 177 | +9 (+5.36%) | 59,907 |
| 12 Nov 2004 | GBX | 166.74 | 168.61 | 165 | 168 | 168 | +2.5 (+1.51%) | 615,744 |
| 11 Nov 2004 | GBX | 164.4 | 165.5 | 164 | 165.5 | 165.5 | +0.5 (+0.30%) | 73,352 |
| 10 Nov 2004 | GBX | 166.52 | 166.52 | 162 | 165 | 165 | -3 (-1.79%) | 1,501,386 |
| 9 Nov 2004 | GBX | 173.2 | 174 | 165 | 168 | 168 | -7.5 (-4.27%) | 158,292 |
| 8 Nov 2004 | GBX | 173.65 | 177.25 | 173 | 175.5 | 175.5 | 0.0 (0.0%) | 276,258 |
| 5 Nov 2004 | GBX | 177.25 | 177.25 | 173.3 | 175.5 | 175.5 | -1 (-0.57%) | 50,062 |
| 4 Nov 2004 | GBX | 177.4 | 178 | 175 | 176.5 | 176.5 | +0.5 (+0.28%) | 268,008 |
| 3 Nov 2004 | GBX | 178.6 | 180.4 | 174.52 | 176 | 176 | -4 (-2.22%) | 567,722 |
| 2 Nov 2004 | GBX | 173 | 183 | 173 | 180 | 180 | +9 (+5.26%) | 364,912 |
| 1 Nov 2004 | GBX | 172.2 | 174 | 170 | 171 | 171 | -2 (-1.16%) | 82,036 |
| 29 Oct 2004 | GBX | 165 | 173 | 162.8 | 173 | 173 | +9.5 (+5.81%) | 53,422 |
| 28 Oct 2004 | GBX | 164 | 165 | 162.8 | 163.5 | 163.5 | +1.5 (+0.93%) | 24,232 |
| 27 Oct 2004 | GBX | 161.85 | 163.7 | 161.2 | 162 | 162 | +2 (+1.25%) | 28,344 |
| 26 Oct 2004 | GBX | 162 | 162 | 159.2 | 160 | 160 | 0.0 (0.0%) | 33,385 |
| 25 Oct 2004 | GBX | 161.5 | 162 | 158 | 160 | 160 | +0.5 (+0.31%) | 25,060 |
