| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | GBX | 159 | 162 | 159 | 159.5 | 159.5 | 0.0 (0.0%) | 36,477 |
| 21 Oct 2004 | GBX | 157 | 162 | 157 | 159.5 | 159.5 | +1 (+0.63%) | 135,059 |
| 20 Oct 2004 | GBX | 156 | 161.7 | 156 | 158.5 | 158.5 | +2 (+1.28%) | 264,009 |
| 19 Oct 2004 | GBX | 157.7 | 158 | 155.75 | 156.5 | 156.5 | -0.5 (-0.32%) | 17,282 |
| 18 Oct 2004 | GBX | 158.7 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 44,577 |
| 15 Oct 2004 | GBX | 158 | 158 | 155.75 | 157 | 157 | -0.5 (-0.32%) | 12,000 |
| 14 Oct 2004 | GBX | 159 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 8,467 |
| 13 Oct 2004 | GBX | 158 | 158 | 155.25 | 157.5 | 157.5 | 0.0 (0.0%) | 8,196 |
| 12 Oct 2004 | GBX | 161 | 161 | 157 | 157.5 | 157.5 | -5 (-3.08%) | 50,829 |
| 11 Oct 2004 | GBX | 153.75 | 164.7 | 153.75 | 162.5 | 162.5 | +7 (+4.50%) | 68,844 |
| 8 Oct 2004 | GBX | 157 | 157 | 153 | 155.5 | 155.5 | 0.0 (0.0%) | 11,426 |
| 7 Oct 2004 | GBX | 153 | 158 | 153 | 155.5 | 155.5 | +1.5 (+0.97%) | 9,746 |
| 6 Oct 2004 | GBX | 150.4 | 154 | 147.8 | 154 | 154 | +5 (+3.36%) | 35,264 |
| 5 Oct 2004 | GBX | 150.4 | 150.9 | 149 | 149 | 149 | -0.5 (-0.33%) | 43,971 |
| 4 Oct 2004 | GBX | 147.8 | 152 | 147.8 | 149.5 | 149.5 | 0.0 (0.0%) | 29,155 |
| 1 Oct 2004 | GBX | 150 | 151 | 147.8 | 149.5 | 149.5 | 0.0 (0.0%) | 4,142 |
| 30 Sep 2004 | GBX | 147 | 150 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 46,600 |
| 29 Sep 2004 | GBX | 148.5 | 149.99 | 148.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 43,938 |
| 28 Sep 2004 | GBX | 149.1 | 150.5 | 148.6 | 150 | 150 | 0.0 (0.0%) | 138,912 |
| 27 Sep 2004 | GBX | 149 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 16,700 |
| 24 Sep 2004 | GBX | 148.8 | 151.068 | 147 | 150 | 150 | -1 (-0.66%) | 357,760 |
| 23 Sep 2004 | GBX | 148.8 | 152 | 148.8 | 151 | 151 | +2.5 (+1.68%) | 75,000 |
| 22 Sep 2004 | GBX | 148 | 148.5 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 3,566 |
| 21 Sep 2004 | GBX | 148 | 149 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 15,990 |
| 20 Sep 2004 | GBX | 150.25 | 150.25 | 147 | 148.5 | 148.5 | -2.5 (-1.66%) | 36,264 |
| 17 Sep 2004 | GBX | 151.55 | 151.7 | 151 | 151 | 151 | +0.5 (+0.33%) | 7,510 |
| 16 Sep 2004 | GBX | 149 | 155 | 149 | 150.5 | 150.5 | +2.5 (+1.69%) | 70,678 |
| 15 Sep 2004 | GBX | 146 | 153 | 146 | 148 | 148 | +3 (+2.07%) | 293,265 |
| 14 Sep 2004 | GBX | 139 | 146 | 139 | 145 | 145 | +9 (+6.62%) | 66,330 |
| 13 Sep 2004 | GBX | 130 | 138 | 127.74 | 136 | 136 | +8 (+6.25%) | 377,453 |
