| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | GBX | 130.6 | 133.5 | 130.6 | 132 | 132 | 0.0 (0.0%) | 25,025 |
| 19 Jul 2004 | GBX | 130.6 | 132 | 130.6 | 132 | 132 | 0.0 (0.0%) | 402,755 |
| 16 Jul 2004 | GBX | 131 | 132 | 130.6 | 132 | 132 | 0.0 (0.0%) | 9,350 |
| 15 Jul 2004 | GBX | 132.25 | 134 | 130.5 | 132 | 132 | 0.0 (0.0%) | 258,007 |
| 14 Jul 2004 | GBX | 130.4 | 132.25 | 130 | 132 | 132 | +1 (+0.76%) | 11,110 |
| 13 Jul 2004 | GBX | 137 | 137 | 128 | 131 | 131 | -4.5 (-3.32%) | 425,567 |
| 12 Jul 2004 | GBX | 133.62 | 138 | 133.62 | 135.5 | 135.5 | 0.0 (0.0%) | 10,382 |
| 9 Jul 2004 | GBX | 135.5 | 135.5 | 133.62 | 135.5 | 135.5 | 0.0 (0.0%) | 4,025 |
| 8 Jul 2004 | GBX | 133.62 | 137 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 100,998 |
| 7 Jul 2004 | GBX | 136.5 | 136.5 | 133.62 | 135.5 | 135.5 | 0.0 (0.0%) | 4,766 |
| 6 Jul 2004 | GBX | 135 | 137.5 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 42,703 |
| 5 Jul 2004 | GBX | 135 | 136.5 | 135 | 135.5 | 135.5 | -1 (-0.73%) | 11,189 |
| 2 Jul 2004 | GBX | 135.15 | 137.63 | 135.15 | 136.5 | 136.5 | 0.0 (0.0%) | 13,751 |
| 1 Jul 2004 | GBX | 135.5 | 136.5 | 135.15 | 136.5 | 136.5 | 0.0 (0.0%) | 17,216 |
| 30 Jun 2004 | GBX | 139.75 | 139.75 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 215,015 |
| 29 Jun 2004 | GBX | 136.12 | 139.75 | 136.12 | 137.5 | 137.5 | 0.0 (0.0%) | 2,438 |
| 28 Jun 2004 | GBX | 137.5 | 139.38 | 136.12 | 137.5 | 137.5 | +2 (+1.48%) | 14,651 |
| 25 Jun 2004 | GBX | 135.65 | 137.33 | 133.67 | 135.5 | 135.5 | 0.0 (0.0%) | 194,150 |
| 24 Jun 2004 | GBX | 138 | 138 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 2,876 |
| 23 Jun 2004 | GBX | 136.25 | 137 | 134.366 | 135.5 | 135.5 | +1 (+0.74%) | 40,200 |
| 22 Jun 2004 | GBX | 134 | 134.5 | 132 | 134.5 | 134.5 | +2 (+1.51%) | 75,645 |
| 21 Jun 2004 | GBX | 131.5 | 132.5 | 131.5 | 132.5 | 132.5 | +1 (+0.76%) | 108,000 |
| 18 Jun 2004 | GBX | 130.05 | 132.5 | 129.87 | 131.5 | 131.5 | 0.0 (0.0%) | 206,694 |
| 17 Jun 2004 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 993,238 |
| 16 Jun 2004 | GBX | 131 | 132 | 130 | 131.5 | 131.5 | -1.5 (-1.13%) | 41,012 |
| 15 Jun 2004 | GBX | 137.25 | 137.25 | 132 | 133 | 133 | -3.5 (-2.56%) | 60,538 |
| 14 Jun 2004 | GBX | 136.5 | 136.5 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 13,600 |
| 11 Jun 2004 | GBX | 137 | 137 | 135 | 136.5 | 136.5 | -0.5 (-0.36%) | 81,490 |
| 10 Jun 2004 | GBX | 136.45 | 137 | 135 | 137 | 137 | +0.5 (+0.37%) | 30,643 |
| 9 Jun 2004 | GBX | 135.05 | 136.5 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 12,416 |
