| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | GBX | 135 | 136.5 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 10,125 |
| 7 Jun 2004 | GBX | 136.5 | 136.5 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 64,212 |
| 4 Jun 2004 | GBX | 135 | 136.5 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 37,671 |
| 3 Jun 2004 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 6,500 |
| 2 Jun 2004 | GBX | 136 | 140 | 135 | 137.5 | 137.5 | -2 (-1.43%) | 27,496 |
| 1 Jun 2004 | GBX | 137 | 139.5 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 45,000 |
| 28 May 2004 | GBX | 139.35 | 139.5 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 13,707 |
| 27 May 2004 | GBX | 140 | 140 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 18,402 |
| 26 May 2004 | GBX | 138 | 140 | 137 | 139.5 | 139.5 | -0.5 (-0.36%) | 28,048 |
| 25 May 2004 | GBX | 140 | 140 | 135 | 140 | 140 | +2.5 (+1.82%) | 757,435 |
| 24 May 2004 | GBX | 135 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 2,931 |
| 21 May 2004 | GBX | 135.25 | 137.5 | 135.25 | 137.5 | 137.5 | 0.0 (0.0%) | 9,155 |
| 20 May 2004 | GBX | 135 | 138 | 135 | 137.5 | 137.5 | -1.5 (-1.08%) | 7,913 |
| 19 May 2004 | GBX | 138.2 | 139 | 138 | 139 | 139 | -1 (-0.71%) | 31,286 |
| 18 May 2004 | GBX | 137 | 148 | 137 | 140 | 140 | +0.5 (+0.36%) | 38,421 |
| 17 May 2004 | GBX | 149.55 | 149.55 | 137 | 139.5 | 139.5 | -9.5 (-6.38%) | 69,595 |
| 14 May 2004 | GBX | 149.55 | 149.55 | 148 | 149 | 149 | 0.0 (0.0%) | 12,200 |
| 13 May 2004 | GBX | 147.37 | 150 | 147 | 149 | 149 | +0.5 (+0.34%) | 59,002 |
| 12 May 2004 | GBX | 149.48 | 149.48 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 26,144 |
| 11 May 2004 | GBX | 147 | 149.63 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 40,020 |
| 10 May 2004 | GBX | 149.27 | 151.38 | 147 | 148.5 | 148.5 | -2 (-1.33%) | 49,157 |
| 7 May 2004 | GBX | 148.65 | 152 | 148.65 | 150.5 | 150.5 | +0.5 (+0.33%) | 62,294 |
| 6 May 2004 | GBX | 148.65 | 151.8 | 148 | 150 | 150 | +1 (+0.67%) | 27,090 |
| 5 May 2004 | GBX | 153 | 153 | 148 | 149 | 149 | -7.5 (-4.79%) | 827,718 |
| 4 May 2004 | GBX | 149.6 | 159 | 148 | 156.5 | 156.5 | +7.5 (+5.03%) | 74,979 |
| 30 Apr 2004 | GBX | 151.35 | 151.5 | 148 | 149 | 149 | -1 (-0.67%) | 226,182 |
| 29 Apr 2004 | GBX | 147 | 153 | 147 | 150 | 150 | +5.5 (+3.81%) | 212,067 |
| 28 Apr 2004 | GBX | 139 | 147 | 138.5 | 144.5 | 144.5 | +6 (+4.33%) | 495,621 |
| 27 Apr 2004 | GBX | 139.1 | 139.1 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 6,206 |
| 26 Apr 2004 | GBX | 137.5 | 139.53 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 10,152 |
