| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | GBX | 142 | 142 | 137.87 | 138.5 | 138.5 | -1.5 (-1.07%) | 156,186 |
| 22 Apr 2004 | GBX | 142.1 | 143 | 138 | 140 | 140 | -1.5 (-1.06%) | 64,011 |
| 21 Apr 2004 | GBX | 142 | 144 | 140 | 141.5 | 141.5 | +0.5 (+0.35%) | 279,194 |
| 20 Apr 2004 | GBX | 140 | 142 | 138.5 | 141 | 141 | +3.5 (+2.55%) | 545,455 |
| 19 Apr 2004 | GBX | 136.5 | 140 | 135 | 137.5 | 137.5 | +2.5 (+1.85%) | 362,351 |
| 16 Apr 2004 | GBX | 133.5 | 135 | 133.4 | 135 | 135 | +3 (+2.27%) | 33,562 |
| 15 Apr 2004 | GBX | 133.5 | 133.5 | 132 | 132 | 132 | 0.0 (0.0%) | 8,747 |
| 13 Apr 2004 | GBX | 133.8 | 133.8 | 131 | 132 | 132 | 0.0 (0.0%) | 32,226 |
| 8 Apr 2004 | GBX | 131.65 | 132 | 131.65 | 132 | 132 | 0.0 (0.0%) | 4,000 |
| 7 Apr 2004 | GBX | 133.5 | 134 | 132 | 132 | 132 | 0.0 (0.0%) | 9,291 |
| 6 Apr 2004 | GBX | 131.6 | 132 | 131.6 | 132 | 132 | 0.0 (0.0%) | 9,669 |
| 5 Apr 2004 | GBX | 131.55 | 133.5 | 131.5 | 132 | 132 | 0.0 (0.0%) | 47,413 |
| 2 Apr 2004 | GBX | 131.1 | 134 | 131.1 | 132 | 132 | 0.0 (0.0%) | 6,000 |
| 1 Apr 2004 | GBX | 131.5 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 45,100 |
| 31 Mar 2004 | GBX | 128 | 132.132 | 128 | 132 | 132 | 0.0 (0.0%) | 921,884 |
| 30 Mar 2004 | GBX | 132.01 | 133.35 | 132 | 132 | 132 | 0.0 (0.0%) | 7,053 |
| 29 Mar 2004 | GBX | 133.35 | 133.35 | 132 | 132 | 132 | 0.0 (0.0%) | 78,884 |
| 26 Mar 2004 | GBX | 132 | 135 | 132 | 132 | 132 | 0.0 (0.0%) | 43,000 |
| 25 Mar 2004 | GBX | 133.35 | 133.35 | 132 | 132 | 132 | 0.0 (0.0%) | 1,484 |
| 24 Mar 2004 | GBX | 131 | 132 | 130.5 | 132 | 132 | 0.0 (0.0%) | 99,514 |
| 23 Mar 2004 | GBX | 132 | 132 | 131.5 | 132 | 132 | 0.0 (0.0%) | 3,572 |
| 22 Mar 2004 | GBX | 131 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 30,195 |
| 19 Mar 2004 | GBX | 128 | 135 | 128 | 132 | 132 | +2 (+1.54%) | 117,484 |
| 18 Mar 2004 | GBX | 131 | 132 | 128.6 | 130 | 130 | 0.0 (0.0%) | 11,500 |
| 17 Mar 2004 | GBX | 128.6 | 131.35 | 128.6 | 130 | 130 | 0.0 (0.0%) | 2,908 |
| 16 Mar 2004 | GBX | 128.6 | 131.35 | 128.6 | 130 | 130 | +0.5 (+0.39%) | 13,685 |
| 15 Mar 2004 | GBX | 129.25 | 131.23 | 127.45 | 129.5 | 129.5 | +1 (+0.78%) | 264,719 |
| 12 Mar 2004 | GBX | 133 | 133 | 125 | 128.5 | 128.5 | -6.5 (-4.81%) | 48,903 |
| 11 Mar 2004 | GBX | 134 | 136 | 133.6 | 135 | 135 | 0.0 (0.0%) | 20,407 |
| 10 Mar 2004 | GBX | 134 | 136.3 | 133 | 135 | 135 | 0.0 (0.0%) | 9,201 |
