| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | GBX | 135 | 136.3 | 135 | 135 | 135 | 0.0 (0.0%) | 744,117 |
| 8 Mar 2004 | GBX | 136.35 | 136.35 | 133 | 135 | 135 | 0.0 (0.0%) | 61,485 |
| 5 Mar 2004 | GBX | 136.35 | 136.35 | 134 | 135 | 135 | 0.0 (0.0%) | 11,369 |
| 4 Mar 2004 | GBX | 134.48 | 136.35 | 132.734 | 135 | 135 | +1.5 (+1.12%) | 163,917 |
| 3 Mar 2004 | GBX | 133 | 134.48 | 132.75 | 133.5 | 133.5 | +0.5 (+0.38%) | 7,105 |
| 2 Mar 2004 | GBX | 132 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 24,876 |
| 1 Mar 2004 | GBX | 131.65 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 38,981 |
| 27 Feb 2004 | GBX | 134.35 | 134.35 | 132 | 133 | 133 | 0.0 (0.0%) | 3,779 |
| 26 Feb 2004 | GBX | 129.77 | 134.4 | 129 | 133 | 133 | +1.5 (+1.14%) | 33,494 |
| 25 Feb 2004 | GBX | 129.77 | 131.5 | 129 | 131.5 | 131.5 | 0.0 (0.0%) | 6,975 |
| 24 Feb 2004 | GBX | 133.23 | 133.23 | 129.77 | 131.5 | 131.5 | 0.0 (0.0%) | 206,275 |
| 23 Feb 2004 | GBX | 133.25 | 133.25 | 129.75 | 131.5 | 131.5 | +0.5 (+0.38%) | 4,871 |
| 20 Feb 2004 | GBX | 129.75 | 133.25 | 129.6 | 131 | 131 | -0.5 (-0.38%) | 12,209 |
| 19 Feb 2004 | GBX | 130.6 | 133.25 | 129 | 131.5 | 131.5 | -0.5 (-0.38%) | 34,914 |
| 18 Feb 2004 | GBX | 133.4 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 5,778 |
| 17 Feb 2004 | GBX | 131 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 843,791 |
| 16 Feb 2004 | GBX | 133 | 133.5 | 131 | 132 | 132 | 0.0 (0.0%) | 153,333 |
| 13 Feb 2004 | GBX | 133.4 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 107,107 |
| 12 Feb 2004 | GBX | 133 | 134 | 122 | 132 | 132 | 0.0 (0.0%) | 219,614 |
| 11 Feb 2004 | GBX | 130.45 | 133 | 130 | 132 | 132 | +0.5 (+0.38%) | 153,463 |
| 10 Feb 2004 | GBX | 130 | 131.9 | 129.94 | 131.5 | 131.5 | 0.0 (0.0%) | 161,053 |
| 9 Feb 2004 | GBX | 133.5 | 135 | 130 | 131.5 | 131.5 | -1.5 (-1.13%) | 145,194 |
| 6 Feb 2004 | GBX | 135 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 34,066 |
| 5 Feb 2004 | GBX | 133 | 133.5 | 130.93 | 133 | 133 | +0.5 (+0.38%) | 49,981 |
| 4 Feb 2004 | GBX | 132 | 134.25 | 130.75 | 132.5 | 132.5 | 0.0 (0.0%) | 308,624 |
| 3 Feb 2004 | GBX | 132 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 201,035 |
| 2 Feb 2004 | GBX | 130.75 | 132.5 | 130.75 | 132.5 | 132.5 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2004 | GBX | 130 | 133 | 130 | 132.5 | 132.5 | +2.5 (+1.92%) | 258,810 |
| 29 Jan 2004 | GBX | 128.6 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 42,906 |
| 28 Jan 2004 | GBX | 129 | 130.5 | 128 | 130 | 130 | +1 (+0.78%) | 21,833 |
