| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2003 | GBX | 113.6 | 116.4 | 112.62 | 114.5 | 114.5 | -0.5 (-0.43%) | 20,278 |
| 9 Dec 2003 | GBX | 112 | 119.38 | 112 | 115 | 115 | +4.5 (+4.07%) | 94,685 |
| 8 Dec 2003 | GBX | 112.25 | 113 | 100 | 110.5 | 110.5 | 0.0 (0.0%) | 111,507 |
| 5 Dec 2003 | GBX | 111.75 | 113 | 108 | 110.5 | 110.5 | -0.5 (-0.45%) | 848,132 |
| 4 Dec 2003 | GBX | 100 | 112 | 100 | 111 | 111 | +8.5 (+8.29%) | 1,329,228 |
| 2 Dec 2003 | GBX | 101 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 2,562 |
| 1 Dec 2003 | GBX | 103.5 | 103.5 | 100.75 | 102.5 | 102.5 | 0.0 (0.0%) | 10,136 |
| 28 Nov 2003 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 10,000 |
| 27 Nov 2003 | GBX | 104.25 | 104.25 | 100.62 | 102.5 | 102.5 | 0.0 (0.0%) | 19,536 |
| 26 Nov 2003 | GBX | 104.2 | 104.2 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 56,063 |
| 25 Nov 2003 | GBX | 100.62 | 102.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 9,350 |
| 24 Nov 2003 | GBX | 104.75 | 104.75 | 100 | 103.5 | 103.5 | -0.5 (-0.48%) | 322,216 |
| 21 Nov 2003 | GBX | 104.5 | 104.75 | 103.25 | 104 | 104 | 0.0 (0.0%) | 17,076 |
| 20 Nov 2003 | GBX | 108.5 | 111.5 | 103 | 104 | 104 | -6 (-5.45%) | 95,684 |
| 19 Nov 2003 | GBX | 112 | 112.63 | 108.6 | 110 | 110 | -1.5 (-1.35%) | 17,925 |
| 18 Nov 2003 | GBX | 112 | 112.63 | 110.37 | 111.5 | 111.5 | 0.0 (0.0%) | 21,778 |
| 17 Nov 2003 | GBX | 109.35 | 113 | 107 | 111.5 | 111.5 | +3 (+2.76%) | 295,449 |
| 14 Nov 2003 | GBX | 109.55 | 109.55 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 38,477 |
| 13 Nov 2003 | GBX | 107.37 | 110 | 107.37 | 108.5 | 108.5 | +0.5 (+0.46%) | 64,526 |
| 12 Nov 2003 | GBX | 102 | 109.88 | 102 | 108 | 108 | +7.5 (+7.46%) | 341,907 |
| 11 Nov 2003 | GBX | 102.25 | 102.75 | 98.62 | 100.5 | 100.5 | +1 (+1.01%) | 438,772 |
| 10 Nov 2003 | GBX | 99.5 | 99.5 | 96 | 99.5 | 99.5 | +1.5 (+1.53%) | 19,311 |
| 7 Nov 2003 | GBX | 91 | 100 | 91 | 98 | 98 | +8.5 (+9.50%) | 309,719 |
| 6 Nov 2003 | GBX | 88.5 | 92 | 88.5 | 89.5 | 89.5 | +2.5 (+2.87%) | 27,778 |
| 5 Nov 2003 | GBX | 85.88 | 89 | 85.5 | 87 | 87 | +2.5 (+2.96%) | 287,131 |
| 4 Nov 2003 | GBX | 85 | 85.55 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 56,527 |
| 3 Nov 2003 | GBX | 85.25 | 85.25 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 2,250 |
| 31 Oct 2003 | GBX | 84.5 | 85.63 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 79,704 |
| 29 Oct 2003 | GBX | 83.5 | 86 | 83.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 9,600 |
| 27 Oct 2003 | GBX | 83.6 | 85 | 83.6 | 85 | 85 | -0.5 (-0.58%) | 2,500 |
