Big Yellow Group PLC Recent Share Price (LSE:BYG)

1 Followers LSE:BYG - Big Yellow Group PLC Big Yellow Group PLC
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2003	GBX	87.25	87.25	85.5	85.5	85.5	0.0 (0.0%)	2,772
5 Sep 2003	GBX	85.6	86.4	83	85.5	85.5	-1.5 (-1.72%)	614,348
4 Sep 2003	GBX	92.63	92.63	85	87	87	-4 (-4.40%)	276,038
1 Sep 2003	GBX	89	91	89	91	91	0.0 (0.0%)	1,800
27 Aug 2003	GBX	89.6	91	89.6	91	91	0.0 (0.0%)	1,700
22 Aug 2003	GBX	92.7	92.7	90.5	91	91	0.0 (0.0%)	2,400
21 Aug 2003	GBX	91	92.5	90.909	91	91	+2 (+2.25%)	51,100
20 Aug 2003	GBX	91	91	88	89	89	0.0 (0.0%)	4,598
18 Aug 2003	GBX	91	91	87.6	89	89	-0.5 (-0.56%)	1,149
15 Aug 2003	GBX	89	89.5	89	89.5	89.5	-0.5 (-0.56%)	15,000
14 Aug 2003	GBX	90.7	90.7	90	90	90	0.0 (0.0%)	4,400
13 Aug 2003	GBX	89	90	89	90	90	+1 (+1.12%)	10,000
12 Aug 2003	GBX	90	90	89	89	89	0.0 (0.0%)	64,534
11 Aug 2003	GBX	90	90	89	89	89	+1 (+1.14%)	3,000
8 Aug 2003	GBX	90	90	87.28	88	88	0.0 (0.0%)	118,100
7 Aug 2003	GBX	87.63	90	87.28	88	88	+1.5 (+1.73%)	52,200
6 Aug 2003	GBX	87	88	85.587	86.5	86.5	+2 (+2.37%)	185,129
5 Aug 2003	GBX	83	86.63	83	84.5	84.5	0.0 (0.0%)	1,215
4 Aug 2003	GBX	86.38	86.38	84.5	84.5	84.5	0.0 (0.0%)	1,273
1 Aug 2003	GBX	83	86.38	83	84.5	84.5	0.0 (0.0%)	2,112
29 Jul 2003	GBX	86.25	86.25	84.5	84.5	84.5	0.0 (0.0%)	4,000
28 Jul 2003	GBX	87	87	84.5	84.5	84.5	0.0 (0.0%)	10,000
25 Jul 2003	GBX	86.5	86.5	84	84.5	84.5	-0.5 (-0.59%)	9,000
24 Jul 2003	GBX	87	87	85	85	85	0.0 (0.0%)	3,448
23 Jul 2003	GBX	83.5	85	83	85	85	0.0 (0.0%)	10,579
22 Jul 2003	GBX	85	85	84.915	85	85	0.0 (0.0%)	35,000
18 Jul 2003	GBX	86.5	86.5	85	85	85	0.0 (0.0%)	4,440
17 Jul 2003	GBX	84.2	86	84.2	85	85	0.0 (0.0%)	559
16 Jul 2003	GBX	86	86	85	85	85	0.0 (0.0%)	2,000
15 Jul 2003	GBX	87	87	85	85	85	0.0 (0.0%)	125