| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | GBX | 87 | 87 | 84.2 | 85 | 85 | +0.5 (+0.59%) | 25,847 |
| 11 Jul 2003 | GBX | 85.75 | 85.75 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 505 |
| 10 Jul 2003 | GBX | 86.5 | 87 | 83.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 96,934 |
| 8 Jul 2003 | GBX | 83.75 | 86.5 | 80 | 86 | 86 | +6 (+7.50%) | 673,401 |
| 7 Jul 2003 | GBX | 80.62 | 83.25 | 77 | 80 | 80 | -2.5 (-3.03%) | 1,976,554 |
| 2 Jul 2003 | GBX | 83.25 | 83.25 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 1,350 |
| 1 Jul 2003 | GBX | 80 | 83.25 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 2,460 |
| 30 Jun 2003 | GBX | 80.62 | 82.5 | 80.62 | 82.5 | 82.5 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2003 | GBX | 80 | 83.3 | 80 | 82.5 | 82.5 | -2.5 (-2.94%) | 121,208 |
| 26 Jun 2003 | GBX | 87.25 | 87.25 | 85 | 85 | 85 | -2.5 (-2.86%) | 18,793 |
| 20 Jun 2003 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 21,610 |
| 19 Jun 2003 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 15,000 |
| 18 Jun 2003 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 36,463 |
| 16 Jun 2003 | GBX | 87 | 88 | 85 | 87.5 | 87.5 | -2 (-2.23%) | 83,000 |
| 12 Jun 2003 | GBX | 87.5 | 89.5 | 87.5 | 89.5 | 89.5 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2003 | GBX | 87.62 | 89.5 | 87.62 | 89.5 | 89.5 | 0.0 (0.0%) | 1,200 |
| 6 Jun 2003 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | 0.0 (0.0%) | 24,000 |
| 5 Jun 2003 | GBX | 91.63 | 91.63 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 2,010 |
| 4 Jun 2003 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | -1 (-1.10%) | 300,000 |
| 2 Jun 2003 | GBX | 92.38 | 92.38 | 88.5 | 90.5 | 90.5 | 0.0 (0.0%) | 34,957 |
| 30 May 2003 | GBX | 90.5 | 90.5 | 88.62 | 90.5 | 90.5 | 0.0 (0.0%) | 3,559 |
| 29 May 2003 | GBX | 92.4 | 92.4 | 88.62 | 90.5 | 90.5 | -0.5 (-0.55%) | 77,941 |
| 28 May 2003 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 345,949 |
| 23 May 2003 | GBX | 92 | 92 | 89.62 | 91 | 91 | -0.5 (-0.55%) | 52,500 |
| 22 May 2003 | GBX | 93.38 | 93.75 | 89.5 | 91.5 | 91.5 | 0.0 (0.0%) | 100,628 |
| 21 May 2003 | GBX | 90.5 | 93.5 | 90.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 799 |
| 20 May 2003 | GBX | 90 | 93.5 | 90 | 92 | 92 | 0.0 (0.0%) | 7,412 |
| 19 May 2003 | GBX | 90 | 93.5 | 90 | 92 | 92 | -0.5 (-0.54%) | 26,587 |
| 16 May 2003 | GBX | 92.5 | 92.5 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 57,500 |
| 15 May 2003 | GBX | 91.25 | 95 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 9,450 |
