Big Yellow Group PLC Recent Share Price (LSE:BYG)

1 Followers LSE:BYG - Big Yellow Group PLC Big Yellow Group PLC
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	GBX	81	83.5	81	82	82	0.0 (0.0%)	7,262
14 Jan 2003	GBX	83.5	83.5	82	82	82	0.0 (0.0%)	1,629
13 Jan 2003	GBX	82.63	84	80	82	82	+0.5 (+0.61%)	1,060,689
10 Jan 2003	GBX	80	82.5	80	81.5	81.5	-2 (-2.40%)	344,360
8 Jan 2003	GBX	83.5	88.5	78.5	83.5	83.5	0.0 (0.0%)	75,000
7 Jan 2003	GBX	83.5	84.22	83.42	83.5	83.5	+1 (+1.21%)	897,361
6 Jan 2003	GBX	85	85	82.42	82.5	82.5	0.0 (0.0%)	77,005
3 Jan 2003	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	142,700
2 Jan 2003	GBX	82.5	82.5	81	82.5	82.5	0.0 (0.0%)	42,892
31 Dec 2002	GBX	84.38	84.38	82.5	82.5	82.5	0.0 (0.0%)	6
23 Dec 2002	GBX	84.38	84.38	81	82.5	82.5	+1 (+1.23%)	85,790
20 Dec 2002	GBX	80	81.5	79.9	81.5	81.5	+2.5 (+3.16%)	297,797
19 Dec 2002	GBX	79	79.7	78.4	79	79	+0.5 (+0.64%)	674,282
18 Dec 2002	GBX	79	80	78	78.5	78.5	-1.5 (-1.88%)	1,257,536
17 Dec 2002	GBX	78.5	81.5	78.5	80	80	0.0 (0.0%)	311,672
16 Dec 2002	GBX	81	81	79.96	80	80	-1.5 (-1.84%)	287,033
12 Dec 2002	GBX	81	81.5	80.37	81.5	81.5	+0.5 (+0.62%)	691,654
11 Dec 2002	GBX	82.25	82.25	79	81	81	0.0 (0.0%)	378,349
9 Dec 2002	GBX	82	82	81	81	81	-1 (-1.22%)	5,000
6 Dec 2002	GBX	81	83.5	81	82	82	0.0 (0.0%)	2,730
3 Dec 2002	GBX	80	83.5	80	82	82	0.0 (0.0%)	35,930
2 Dec 2002	GBX	83.5	83.5	82	82	82	0.0 (0.0%)	1,547
29 Nov 2002	GBX	84.96	84.96	80	82	82	-2 (-2.38%)	5,395,758
28 Nov 2002	GBX	86	86	84	84	84	+1.5 (+1.82%)	334,580
27 Nov 2002	GBX	84	84	81.37	82.5	82.5	0.0 (0.0%)	11,200
25 Nov 2002	GBX	82	84.63	82	82.5	82.5	-1 (-1.20%)	42,931
21 Nov 2002	GBX	86.5	86.5	81	83.5	83.5	-1.5 (-1.76%)	30,443
20 Nov 2002	GBX	86.52	86.52	83.5	85	85	0.0 (0.0%)	3,700
19 Nov 2002	GBX	86.52	86.52	85	85	85	0.0 (0.0%)	300
18 Nov 2002	GBX	83	85	83	85	85	+0.5 (+0.59%)	9,459