| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | GBX | 86 | 86 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 9,100 |
| 8 Nov 2002 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 1,032 |
| 6 Nov 2002 | GBX | 80 | 85.5 | 80 | 84 | 84 | +8 (+10.53%) | 20,750 |
| 5 Nov 2002 | GBX | 77 | 77 | 76 | 76 | 76 | +2.5 (+3.40%) | 15,000 |
| 4 Nov 2002 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 10,400 |
| 1 Nov 2002 | GBX | 72.37 | 73.5 | 72.37 | 73.5 | 73.5 | 0.0 (0.0%) | 434 |
| 31 Oct 2002 | GBX | 74 | 74.63 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 24,320 |
| 28 Oct 2002 | GBX | 72.3 | 73.5 | 72.3 | 73.5 | 73.5 | 0.0 (0.0%) | 1,333 |
| 22 Oct 2002 | GBX | 73 | 73.5 | 73 | 73.5 | 73.5 | -1 (-1.34%) | 10,000 |
| 21 Oct 2002 | GBX | 73 | 74.5 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 15,000 |
| 18 Oct 2002 | GBX | 74 | 75 | 73.96 | 74.5 | 74.5 | -1.5 (-1.97%) | 38,800 |
| 17 Oct 2002 | GBX | 75 | 76 | 74.96 | 76 | 76 | -1 (-1.30%) | 60,000 |
| 16 Oct 2002 | GBX | 75 | 77 | 74.96 | 77 | 77 | 0.0 (0.0%) | 60,000 |
| 15 Oct 2002 | GBX | 75 | 77 | 74.96 | 77 | 77 | 0.0 (0.0%) | 46,967 |
| 14 Oct 2002 | GBX | 75 | 77 | 74.96 | 77 | 77 | 0.0 (0.0%) | 45,000 |
| 11 Oct 2002 | GBX | 76 | 77 | 75.9601 | 77 | 77 | 0.0 (0.0%) | 4,284 |
| 10 Oct 2002 | GBX | 75 | 77 | 74.9601 | 77 | 77 | 0.0 (0.0%) | 3,060 |
| 9 Oct 2002 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | 0.0 (0.0%) | 736 |
| 8 Oct 2002 | GBX | 75 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 18,000 |
| 7 Oct 2002 | GBX | 78.5 | 78.5 | 77 | 77 | 77 | +0.5 (+0.65%) | 73 |
| 2 Oct 2002 | GBX | 75 | 77.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 18,550 |
| 1 Oct 2002 | GBX | 75 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 25,000 |
| 30 Sep 2002 | GBX | 75.25 | 76.5 | 75.25 | 76.5 | 76.5 | 0.0 (0.0%) | 232 |
| 27 Sep 2002 | GBX | 76 | 76.5 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2002 | GBX | 77 | 77 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 15,000 |
| 25 Sep 2002 | GBX | 77 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 10,200 |
| 24 Sep 2002 | GBX | 75.36 | 77.5 | 75 | 76 | 76 | -0.5 (-0.65%) | 10,600 |
| 23 Sep 2002 | GBX | 78 | 78 | 75 | 76.5 | 76.5 | -2 (-2.55%) | 105,000 |
| 20 Sep 2002 | GBX | 79 | 79 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 905,000 |
| 17 Sep 2002 | GBX | 79 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 500 |
