| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | GBX | 79 | 79 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 10,000 |
| 9 Sep 2002 | GBX | 79 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 3,552,550 |
| 5 Sep 2002 | GBX | 83.5 | 83.5 | 75 | 78 | 78 | -4 (-4.88%) | 97,118 |
| 3 Sep 2002 | GBX | 80.5 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 15,200 |
| 30 Aug 2002 | GBX | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 75,000 |
| 29 Aug 2002 | GBX | 83 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 239,580 |
| 28 Aug 2002 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2002 | GBX | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 12,500 |
| 22 Aug 2002 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | -0.5 (-0.61%) | 425 |
| 20 Aug 2002 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6,000 |
| 19 Aug 2002 | GBX | 82.58 | 82.58 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 60,000 |
| 16 Aug 2002 | GBX | 82 | 83 | 82 | 82.5 | 82.5 | +1.5 (+1.85%) | 60,000 |
| 15 Aug 2002 | GBX | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 22,000 |
| 13 Aug 2002 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 7,500 |
| 12 Aug 2002 | GBX | 84 | 86 | 76 | 81 | 81 | -2.5 (-2.99%) | 31,000 |
| 8 Aug 2002 | GBX | 84 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 11,000 |
| 7 Aug 2002 | GBX | 84.75 | 84.75 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 7,116 |
| 6 Aug 2002 | GBX | 85 | 85 | 83.5 | 83.5 | 83.5 | -1 (-1.18%) | 5,835 |
| 5 Aug 2002 | GBX | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | 0.0 (0.0%) | 1,363 |
| 30 Jul 2002 | GBX | 84.5 | 86.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 250,287 |
| 29 Jul 2002 | GBX | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | 0.0 (0.0%) | 582 |
| 26 Jul 2002 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 20,000 |
| 25 Jul 2002 | GBX | 83.25 | 85 | 83.25 | 84.5 | 84.5 | +1 (+1.20%) | 2,200 |
| 24 Jul 2002 | GBX | 82.5 | 84.75 | 82.5 | 83.5 | 83.5 | -1 (-1.18%) | 245,595 |
| 23 Jul 2002 | GBX | 83.25 | 84.5 | 83.25 | 84.5 | 84.5 | -0.5 (-0.59%) | 2,000 |
| 18 Jul 2002 | GBX | 86.5 | 86.5 | 84 | 85 | 85 | 0.0 (0.0%) | 3,622 |
| 17 Jul 2002 | GBX | 86 | 86 | 85 | 85 | 85 | -2.5 (-2.86%) | 1,000 |
| 12 Jul 2002 | GBX | 85 | 88.75 | 84.96 | 87.5 | 87.5 | 0.0 (0.0%) | 35,075 |
| 11 Jul 2002 | GBX | 86.25 | 89.5 | 86.25 | 87.5 | 87.5 | -2 (-2.23%) | 3,716 |
| 10 Jul 2002 | GBX | 91.5 | 91.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 2,076 |
