Big Yellow Group PLC Recent Share Price (LSE:BYG)

1 Followers LSE:BYG - Big Yellow Group PLC Big Yellow Group PLC
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2002	GBX	88	90	88	89.5	89.5	+6 (+7.19%)	425,332
8 Jul 2002	GBX	84	85	82.3	83.5	83.5	0.0 (0.0%)	107,939
4 Jul 2002	GBX	84.75	84.75	82.3	83.5	83.5	+1 (+1.21%)	5,428
3 Jul 2002	GBX	83	83	82.12	82.5	82.5	0.0 (0.0%)	44,513
2 Jul 2002	GBX	78.25	83	78	82.5	82.5	+2 (+2.48%)	51,423
1 Jul 2002	GBX	91	91	80	80.5	80.5	-11.5 (-12.50%)	78,305
28 Jun 2002	GBX	92.75	92.75	92	92	92	0.0 (0.0%)	1,363
27 Jun 2002	GBX	91.25	92	91.25	92	92	0.0 (0.0%)	3,602
26 Jun 2002	GBX	93	93	91	92	92	-3 (-3.16%)	18,450
25 Jun 2002	GBX	93.5	95	93.5	95	95	-1 (-1.04%)	1,800
24 Jun 2002	GBX	97.5	97.5	95	96	96	-0.5 (-0.52%)	105,000
21 Jun 2002	GBX	97.75	97.75	95.36	96.5	96.5	+0.5 (+0.52%)	20,000
20 Jun 2002	GBX	95.5	98	94	96	96	-4 (-4%)	44,015
19 Jun 2002	GBX	99	100	99	100	100	-0.5 (-0.50%)	6,614
18 Jun 2002	GBX	99	100.5	99	100.5	100.5	0.0 (0.0%)	1,500
14 Jun 2002	GBX	99	102	99	100.5	100.5	0.0 (0.0%)	28,500
13 Jun 2002	GBX	99.36	100.5	99.36	100.5	100.5	0.0 (0.0%)	1,308
12 Jun 2002	GBX	100	100.5	100	100.5	100.5	0.0 (0.0%)	42,471
11 Jun 2002	GBX	100.5	100.5	100.5	100.5	100.5	-1.5 (-1.47%)	28,038
10 Jun 2002	GBX	101	102	100	102	102	0.0 (0.0%)	62,500
7 Jun 2002	GBX	101	102	100	102	102	0.0 (0.0%)	7,000
30 May 2002	GBX	104	104	102	102	102	0.0 (0.0%)	5,400
29 May 2002	GBX	100	102	100	102	102	0.0 (0.0%)	2,500
28 May 2002	GBX	100	104	100	102	102	0.0 (0.0%)	12,824
27 May 2002	GBX	104	104	102	102	102	0.0 (0.0%)	1,000
24 May 2002	GBX	104	104	102	102	102	0.0 (0.0%)	500
23 May 2002	GBX	100	102	100	102	102	0.0 (0.0%)	249,771
21 May 2002	GBX	104	104	102	102	102	0.0 (0.0%)	4,690
20 May 2002	GBX	100	102	100	102	102	0.0 (0.0%)	975,500
17 May 2002	GBX	104	104	101	102	102	0.0 (0.0%)	13,321