Big Yellow Group PLC Recent Share Price (LSE:BYG)

1 Followers LSE:BYG - Big Yellow Group PLC Big Yellow Group PLC
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2002	GBX	103	104	100	102	102	+0.5 (+0.49%)	808,678
10 May 2002	GBX	101	103	101	101.5	101.5	0.0 (0.0%)	533,369
9 May 2002	GBX	102.25	103	100	101.5	101.5	-4.5 (-4.25%)	2,173,077
8 May 2002	GBX	108	108	106	106	106	+3 (+2.91%)	13,000
7 May 2002	GBX	103	104.5	103	103	103	+1 (+0.98%)	21,200
3 May 2002	GBX	104	104	102	102	102	-2.5 (-2.39%)	5,000
2 May 2002	GBX	104.1	105	104	104.5	104.5	0.0 (0.0%)	6,400
29 Apr 2002	GBX	105	105	104.5	104.5	104.5	0.0 (0.0%)	109,459
26 Apr 2002	GBX	105	105	104.5	104.5	104.5	0.0 (0.0%)	750
24 Apr 2002	GBX	104.5	109.5	99.5	104.5	104.5	0.0 (0.0%)	100,000
23 Apr 2002	GBX	105	105	104	104.5	104.5	+0.5 (+0.48%)	27,219
22 Apr 2002	GBX	103	104	103	104	104	+0.5 (+0.48%)	4,000
19 Apr 2002	GBX	105	105	103.5	103.5	103.5	0.0 (0.0%)	451,115
18 Apr 2002	GBX	102	103.5	102	103.5	103.5	0.0 (0.0%)	700
17 Apr 2002	GBX	103	105	103	103.5	103.5	0.0 (0.0%)	440,000
16 Apr 2002	GBX	103	105	103	103.5	103.5	0.0 (0.0%)	596,733
15 Apr 2002	GBX	101	103.5	101	103.5	103.5	0.0 (0.0%)	31,500
11 Apr 2002	GBX	103	103.5	103	103.5	103.5	0.0 (0.0%)	175,000
10 Apr 2002	GBX	105	105	102	103.5	103.5	0.0 (0.0%)	3,700
9 Apr 2002	GBX	102	104.64	102	103.5	103.5	0.0 (0.0%)	1,489
8 Apr 2002	GBX	104.8	104.8	102	103.5	103.5	-0.5 (-0.48%)	40,700
4 Apr 2002	GBX	103	104	103	104	104	0.0 (0.0%)	12,000
3 Apr 2002	GBX	108	109.5	104	104	104	-6 (-5.45%)	27,565
2 Apr 2002	GBX	110	110	108	110	110	0.0 (0.0%)	43,000
28 Mar 2002	GBX	112	112	109	110	110	0.0 (0.0%)	7,950
27 Mar 2002	GBX	112	112	110	110	110	0.0 (0.0%)	132,500
26 Mar 2002	GBX	112	112	110	110	110	0.0 (0.0%)	900
25 Mar 2002	GBX	112	112	110	110	110	0.0 (0.0%)	904
22 Mar 2002	GBX	108.48	110	108.48	110	110	0.0 (0.0%)	1,000
21 Mar 2002	GBX	111	111	108	110	110	-0.5 (-0.45%)	34,200

Unicorn Response |