Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | GBX | 86.25 | 89.5 | 86.25 | 87.5 | 87.5 | -2 (-2.23%) | 3,716 |
10 Jul 2002 | GBX | 91.5 | 91.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 2,076 |
9 Jul 2002 | GBX | 88 | 90 | 88 | 89.5 | 89.5 | +6 (+7.19%) | 425,332 |
8 Jul 2002 | GBX | 84 | 85 | 82.3 | 83.5 | 83.5 | 0.0 (0.0%) | 107,939 |
4 Jul 2002 | GBX | 84.75 | 84.75 | 82.3 | 83.5 | 83.5 | +1 (+1.21%) | 5,428 |
3 Jul 2002 | GBX | 83 | 83 | 82.12 | 82.5 | 82.5 | 0.0 (0.0%) | 44,513 |
2 Jul 2002 | GBX | 78.25 | 83 | 78 | 82.5 | 82.5 | +2 (+2.48%) | 51,423 |
1 Jul 2002 | GBX | 91 | 91 | 80 | 80.5 | 80.5 | -11.5 (-12.50%) | 78,305 |
28 Jun 2002 | GBX | 92.75 | 92.75 | 92 | 92 | 92 | 0.0 (0.0%) | 1,363 |
27 Jun 2002 | GBX | 91.25 | 92 | 91.25 | 92 | 92 | 0.0 (0.0%) | 3,602 |
26 Jun 2002 | GBX | 93 | 93 | 91 | 92 | 92 | -3 (-3.16%) | 18,450 |
25 Jun 2002 | GBX | 93.5 | 95 | 93.5 | 95 | 95 | -1 (-1.04%) | 1,800 |
24 Jun 2002 | GBX | 97.5 | 97.5 | 95 | 96 | 96 | -0.5 (-0.52%) | 105,000 |
21 Jun 2002 | GBX | 97.75 | 97.75 | 95.36 | 96.5 | 96.5 | +0.5 (+0.52%) | 20,000 |
20 Jun 2002 | GBX | 95.5 | 98 | 94 | 96 | 96 | -4 (-4%) | 44,015 |
19 Jun 2002 | GBX | 99 | 100 | 99 | 100 | 100 | -0.5 (-0.50%) | 6,614 |
18 Jun 2002 | GBX | 99 | 100.5 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 1,500 |
14 Jun 2002 | GBX | 99 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 28,500 |
13 Jun 2002 | GBX | 99.36 | 100.5 | 99.36 | 100.5 | 100.5 | 0.0 (0.0%) | 1,308 |
12 Jun 2002 | GBX | 100 | 100.5 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 42,471 |
11 Jun 2002 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 28,038 |
10 Jun 2002 | GBX | 101 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 62,500 |
7 Jun 2002 | GBX | 101 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 7,000 |
30 May 2002 | GBX | 104 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 5,400 |
29 May 2002 | GBX | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 2,500 |
28 May 2002 | GBX | 100 | 104 | 100 | 102 | 102 | 0.0 (0.0%) | 12,824 |
27 May 2002 | GBX | 104 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 1,000 |
24 May 2002 | GBX | 104 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 500 |
23 May 2002 | GBX | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 249,771 |
21 May 2002 | GBX | 104 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 4,690 |