| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | GBX | 96.3 | 97.5 | 96.3 | 97.5 | 97.5 | 0.0 (0.0%) | 3,504 |
| 24 Jan 2002 | GBX | 96.3 | 98.75 | 96.25 | 97.5 | 97.5 | 0.0 (0.0%) | 2,502 |
| 23 Jan 2002 | GBX | 97 | 97.5 | 97 | 97.5 | 97.5 | +1.5 (+1.56%) | 10,000 |
| 22 Jan 2002 | GBX | 98.6 | 98.6 | 96 | 96 | 96 | -1.5 (-1.54%) | 91,000 |
| 21 Jan 2002 | GBX | 96 | 97.5 | 96 | 97.5 | 97.5 | +0.5 (+0.52%) | 3,000 |
| 16 Jan 2002 | GBX | 95.5 | 97 | 95.5 | 97 | 97 | +1 (+1.04%) | 1,344 |
| 15 Jan 2002 | GBX | 95.44 | 96 | 95.44 | 96 | 96 | 0.0 (0.0%) | 600 |
| 14 Jan 2002 | GBX | 96.75 | 97 | 95.25 | 96 | 96 | 0.0 (0.0%) | 64,019 |
| 11 Jan 2002 | GBX | 96.75 | 96.75 | 96 | 96 | 96 | 0.0 (0.0%) | 4,044 |
| 10 Jan 2002 | GBX | 96.8 | 97 | 95.5 | 96 | 96 | 0.0 (0.0%) | 443,281 |
| 9 Jan 2002 | GBX | 95.25 | 96 | 95.25 | 96 | 96 | 0.0 (0.0%) | 2,801 |
| 7 Jan 2002 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 22,500 |
| 4 Jan 2002 | GBX | 96.75 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 2,500 |
| 3 Jan 2002 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 84,100 |
| 2 Jan 2002 | GBX | 95.2 | 96 | 95.2 | 96 | 96 | 0.0 (0.0%) | 371,241 |
| 24 Dec 2001 | GBX | 96.75 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 4,531 |
| 21 Dec 2001 | GBX | 96.75 | 96.75 | 96 | 96 | 96 | 0.0 (0.0%) | 16,015 |
| 19 Dec 2001 | GBX | 96.75 | 96.75 | 96 | 96 | 96 | 0.0 (0.0%) | 1,500 |
| 18 Dec 2001 | GBX | 95 | 97 | 95 | 96 | 96 | -0.5 (-0.52%) | 12,000 |
| 17 Dec 2001 | GBX | 98 | 98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 9,200 |
| 14 Dec 2001 | GBX | 97.75 | 98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 69,834 |
| 13 Dec 2001 | GBX | 97.75 | 97.75 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 700 |
| 12 Dec 2001 | GBX | 97.4 | 97.4 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 502,000 |
| 11 Dec 2001 | GBX | 96.5 | 98 | 95 | 96.5 | 96.5 | +2 (+2.12%) | 57,000 |
| 10 Dec 2001 | GBX | 95 | 95 | 94.5 | 94.5 | 94.5 | +1 (+1.07%) | 230,000 |
| 7 Dec 2001 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 530,784 |
| 6 Dec 2001 | GBX | 93.9 | 93.9 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2001 | GBX | 93 | 93.5 | 93 | 93.5 | 93.5 | -0.5 (-0.53%) | 3,760 |
| 28 Nov 2001 | GBX | 94.75 | 94.8 | 94 | 94 | 94 | 0.0 (0.0%) | 3,034 |
| 27 Nov 2001 | GBX | 94 | 94 | 93.2 | 94 | 94 | 0.0 (0.0%) | 56,611 |
