| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | GBX | 93.25 | 94 | 93.25 | 94 | 94 | -1 (-1.05%) | 150,951 |
| 22 Nov 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 176,500 |
| 21 Nov 2001 | GBX | 91.5 | 95 | 91.5 | 95 | 95 | 0.0 (0.0%) | 55,000 |
| 16 Nov 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 50 |
| 15 Nov 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 3,000 |
| 14 Nov 2001 | GBX | 96.6 | 96.6 | 93 | 95 | 95 | 0.0 (0.0%) | 100,800 |
| 13 Nov 2001 | GBX | 95 | 96.5 | 93.5 | 95 | 95 | -2.5 (-2.56%) | 209,132 |
| 12 Nov 2001 | GBX | 99 | 99 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 750 |
| 9 Nov 2001 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2001 | GBX | 96.5 | 98 | 96.5 | 98 | 98 | 0.0 (0.0%) | 2,358 |
| 7 Nov 2001 | GBX | 96.5 | 99.5 | 96.5 | 98 | 98 | 0.0 (0.0%) | 1,690 |
| 6 Nov 2001 | GBX | 99 | 100 | 96.5 | 98 | 98 | 0.0 (0.0%) | 2,872 |
| 5 Nov 2001 | GBX | 99.2 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2001 | GBX | 96 | 98 | 96 | 98 | 98 | -2 (-2%) | 3,000 |
| 31 Oct 2001 | GBX | 99 | 100 | 99 | 100 | 100 | -1.5 (-1.48%) | 1,000 |
| 29 Oct 2001 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 16,000 |
| 25 Oct 2001 | GBX | 102.25 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 7,000 |
| 24 Oct 2001 | GBX | 101.5 | 105 | 100 | 101.5 | 101.5 | -1.5 (-1.46%) | 306,902 |
| 22 Oct 2001 | GBX | 101 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2001 | GBX | 101 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 900 |
| 16 Oct 2001 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 27,500 |
| 15 Oct 2001 | GBX | 102 | 103 | 102 | 103 | 103 | +3 (+3%) | 1,000 |
| 12 Oct 2001 | GBX | 96.5 | 101 | 95 | 100 | 100 | +5 (+5.26%) | 609,131 |
| 11 Oct 2001 | GBX | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 3,000 |
| 10 Oct 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 3,589 |
| 9 Oct 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 500 |
| 8 Oct 2001 | GBX | 97 | 97 | 93.5 | 95 | 95 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2001 | GBX | 90 | 97 | 90 | 95 | 95 | 0.0 (0.0%) | 18,508 |
| 4 Oct 2001 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 5,100 |
| 2 Oct 2001 | GBX | 97 | 97 | 93 | 95 | 95 | -3 (-3.06%) | 22,000 |
