| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | GBX | 102 | 102.25 | 98 | 100.5 | 100.5 | -3 (-2.90%) | 7,971 |
| 25 Sep 2001 | GBX | 104.25 | 104.25 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 7,094 |
| 24 Sep 2001 | GBX | 103.5 | 108.5 | 98.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 20,000 |
| 21 Sep 2001 | GBX | 107 | 107 | 104 | 104 | 104 | -3.5 (-3.26%) | 4,000 |
| 20 Sep 2001 | GBX | 111 | 111 | 107 | 107.5 | 107.5 | -2.5 (-2.27%) | 4,110 |
| 19 Sep 2001 | GBX | 111 | 111 | 110 | 110 | 110 | -1.5 (-1.35%) | 250 |
| 17 Sep 2001 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 3,426 |
| 14 Sep 2001 | GBX | 114 | 114 | 108 | 111.5 | 111.5 | -1 (-0.89%) | 17,000 |
| 13 Sep 2001 | GBX | 111 | 112.5 | 111 | 112.5 | 112.5 | -1.5 (-1.32%) | 4,500 |
| 12 Sep 2001 | GBX | 114.5 | 114.5 | 114 | 114 | 114 | -1 (-0.87%) | 1,000 |
| 11 Sep 2001 | GBX | 119.5 | 119.6 | 115 | 115 | 115 | -3.5 (-2.95%) | 2,056 |
| 10 Sep 2001 | GBX | 116 | 118.5 | 116 | 118.5 | 118.5 | -1.5 (-1.25%) | 13,447 |
| 7 Sep 2001 | GBX | 119 | 120 | 118 | 120 | 120 | -1 (-0.83%) | 29,129 |
| 6 Sep 2001 | GBX | 120 | 121 | 120 | 121 | 121 | -2.5 (-2.02%) | 699 |
| 24 Aug 2001 | GBX | 124.5 | 124.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,600 |
| 23 Aug 2001 | GBX | 124.6 | 124.6 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,600 |
| 22 Aug 2001 | GBX | 122.75 | 123.5 | 122.75 | 123.5 | 123.5 | 0.0 (0.0%) | 840 |
| 21 Aug 2001 | GBX | 122.75 | 123.5 | 122.75 | 123.5 | 123.5 | 0.0 (0.0%) | 500 |
| 20 Aug 2001 | GBX | 124.25 | 124.25 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 125 |
| 17 Aug 2001 | GBX | 126.4 | 126.4 | 122 | 123.5 | 123.5 | -1 (-0.80%) | 5,682 |
| 16 Aug 2001 | GBX | 125.75 | 125.75 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 800 |
| 15 Aug 2001 | GBX | 126 | 126 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 400 |
| 14 Aug 2001 | GBX | 126 | 126 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 12,500 |
| 13 Aug 2001 | GBX | 125.75 | 125.75 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 52,629 |
| 10 Aug 2001 | GBX | 125.75 | 125.75 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 100 |
| 9 Aug 2001 | GBX | 125 | 126 | 122 | 124.5 | 124.5 | -1.5 (-1.19%) | 78,000 |
| 8 Aug 2001 | GBX | 126.8 | 126.8 | 126 | 126 | 126 | 0.0 (0.0%) | 25,382 |
| 7 Aug 2001 | GBX | 125.5 | 126.8 | 125.2 | 126 | 126 | 0.0 (0.0%) | 2,913 |
| 6 Aug 2001 | GBX | 127 | 127 | 126 | 126 | 126 | -3 (-2.33%) | 9,879 |
| 3 Aug 2001 | GBX | 129.5 | 129.5 | 128 | 129 | 129 | 0.0 (0.0%) | 2,553 |
