| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | GBX | 129 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 56,756 |
| 31 Jul 2001 | GBX | 129.8 | 129.8 | 129 | 129 | 129 | 0.0 (0.0%) | 4,500 |
| 30 Jul 2001 | GBX | 130 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 757 |
| 27 Jul 2001 | GBX | 130 | 130 | 129 | 129 | 129 | +2 (+1.57%) | 1,715 |
| 26 Jul 2001 | GBX | 126 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 500 |
| 24 Jul 2001 | GBX | 125 | 129 | 125 | 127 | 127 | 0.0 (0.0%) | 4,500 |
| 20 Jul 2001 | GBX | 128 | 128 | 125.5 | 127 | 127 | 0.0 (0.0%) | 2,227 |
| 19 Jul 2001 | GBX | 125 | 129 | 125 | 127 | 127 | 0.0 (0.0%) | 39,800 |
| 17 Jul 2001 | GBX | 128 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 73,440 |
| 16 Jul 2001 | GBX | 128.5 | 128.5 | 127 | 127 | 127 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2001 | GBX | 128.5 | 128.5 | 125.85 | 127 | 127 | -0.5 (-0.39%) | 3,334 |
| 12 Jul 2001 | GBX | 125.8 | 127.5 | 125.8 | 127.5 | 127.5 | +0.5 (+0.39%) | 1,000 |
| 11 Jul 2001 | GBX | 128 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 24,500 |
| 10 Jul 2001 | GBX | 131 | 131.5 | 128.85 | 130 | 130 | +3 (+2.36%) | 11,288 |
| 6 Jul 2001 | GBX | 126 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 12,000 |
| 5 Jul 2001 | GBX | 127.8 | 127.8 | 127 | 127 | 127 | 0.0 (0.0%) | 157 |
| 4 Jul 2001 | GBX | 126.5 | 127 | 126.5 | 127 | 127 | +1.5 (+1.20%) | 960 |
| 2 Jul 2001 | GBX | 125 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 20,360 |
| 28 Jun 2001 | GBX | 125.8 | 126 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 2,500 |
| 27 Jun 2001 | GBX | 126 | 126 | 125.5 | 125.5 | 125.5 | -1 (-0.79%) | 2,780 |
| 26 Jun 2001 | GBX | 133 | 133 | 125.3 | 126.5 | 126.5 | -5 (-3.80%) | 72,150 |
| 25 Jun 2001 | GBX | 132.6 | 133 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 4,402 |
| 20 Jun 2001 | GBX | 130.8 | 132.6 | 130.75 | 131.5 | 131.5 | +0.5 (+0.38%) | 2,930 |
| 19 Jun 2001 | GBX | 132.2 | 132.25 | 131 | 131 | 131 | -0.5 (-0.38%) | 756 |
| 18 Jun 2001 | GBX | 132.2 | 132.25 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 1,351 |
| 15 Jun 2001 | GBX | 133 | 133 | 131.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 227 |
| 14 Jun 2001 | GBX | 134 | 134 | 132 | 132 | 132 | -0.5 (-0.38%) | 14,500 |
| 13 Jun 2001 | GBX | 133.6 | 133.6 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 400 |
| 12 Jun 2001 | GBX | 132.5 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 2,074 |
| 11 Jun 2001 | GBX | 133.2 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 6,184 |
