| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | GBX | 132.6 | 132.6 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 101 |
| 30 May 2001 | GBX | 130.8 | 132.25 | 130.75 | 131.5 | 131.5 | 0.0 (0.0%) | 1,136 |
| 29 May 2001 | GBX | 132.2 | 132.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 550 |
| 25 May 2001 | GBX | 132 | 133 | 130 | 131.5 | 131.5 | +1 (+0.77%) | 6,850 |
| 21 May 2001 | GBX | 133 | 133 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 1,111 |
| 18 May 2001 | GBX | 131.7 | 131.75 | 129.25 | 130.5 | 130.5 | 0.0 (0.0%) | 2,500 |
| 17 May 2001 | GBX | 127 | 131.75 | 127 | 130.5 | 130.5 | 0.0 (0.0%) | 251,500 |
| 16 May 2001 | GBX | 130 | 130.5 | 130 | 130.5 | 130.5 | -1 (-0.76%) | 7,500 |
| 14 May 2001 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 524,701 |
| 11 May 2001 | GBX | 130.8 | 131.5 | 130.75 | 131.5 | 131.5 | 0.0 (0.0%) | 1,500 |
| 10 May 2001 | GBX | 130 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 4,000 |
| 9 May 2001 | GBX | 128 | 132 | 128 | 131.5 | 131.5 | +1 (+0.77%) | 16,994 |
| 8 May 2001 | GBX | 132 | 132 | 128.5 | 130.5 | 130.5 | 0.0 (0.0%) | 8,456 |
| 4 May 2001 | GBX | 133 | 137 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 5,880 |
| 2 May 2001 | GBX | 130.9999 | 133.9999 | 130.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 2,349 |
| 30 Apr 2001 | GBX | 129.9999 | 132.9999 | 129.9999 | 132.4999 | 132.4999 | +1 (+0.76%) | 15,201 |
| 26 Apr 2001 | GBX | 129.9999 | 131.4999 | 129.9999 | 131.4999 | 131.4999 | -1 (-0.75%) | 3,040 |
| 17 Apr 2001 | GBX | 129.9999 | 132.4999 | 129.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 1,479 |
| 6 Apr 2001 | GBX | 130.4999 | 132.4999 | 130.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 811 |
| 5 Apr 2001 | GBX | 130.4999 | 132.4999 | 130.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 709 |
| 4 Apr 2001 | GBX | 133.9999 | 133.9999 | 132.4999 | 132.4999 | 132.4999 | -1.5 (-1.12%) | 81 |
| 2 Apr 2001 | GBX | 133.9999 | 133.9999 | 133.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 3,040 |
| 29 Mar 2001 | GBX | 134.9999 | 134.9999 | 132.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 8,047 |
| 28 Mar 2001 | GBX | 134.9999 | 134.9999 | 133.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 1,126 |
| 23 Mar 2001 | GBX | 132.9999 | 133.9999 | 132.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 15,201 |
| 22 Mar 2001 | GBX | 132.9999 | 133.9999 | 132.9999 | 133.9999 | 133.9999 | -1 (-0.74%) | 9,323 |
| 21 Mar 2001 | GBX | 132.9999 | 134.9999 | 132.9999 | 134.9999 | 134.9999 | -1.5 (-1.10%) | 1,013 |
| 19 Mar 2001 | GBX | 135.4999 | 136.4999 | 135.4999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 10,134 |
| 16 Mar 2001 | GBX | 134.9999 | 136.4999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 1,501 |
| 14 Mar 2001 | GBX | 136.9999 | 136.9999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 495,925 |
