| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | GBX | 144.5999 | 144.9999 | 142.9999 | 142.9999 | 142.9999 | -0.5 (-0.35%) | 36,334 |
| 11 Jan 2001 | GBX | 144.9999 | 144.9999 | 142.4999 | 143.4999 | 143.4999 | +1 (+0.70%) | 5,115 |
| 10 Jan 2001 | GBX | 144.4999 | 144.4999 | 142.4999 | 142.4999 | 142.4999 | +3.5 (+2.52%) | 689 |
| 8 Jan 2001 | GBX | 138.9999 | 140.9999 | 138.9999 | 138.9999 | 138.9999 | +0.5 (+0.36%) | 6,080 |
| 4 Jan 2001 | GBX | 139.9999 | 139.9999 | 138.4999 | 138.4999 | 138.4999 | 0.0 (0.0%) | 2,968 |
| 3 Jan 2001 | GBX | 134.9999 | 139.9999 | 134.9999 | 138.4999 | 138.4999 | -0.5 (-0.36%) | 356,798 |
| 2 Jan 2001 | GBX | 140.9999 | 140.9999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 4 |
| 28 Dec 2000 | GBX | 140.5999 | 140.5999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 360 |
| 22 Dec 2000 | GBX | 140.5999 | 140.5999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 760 |
| 21 Dec 2000 | GBX | 137.3999 | 140.9999 | 137.3999 | 138.9999 | 138.9999 | -0.5 (-0.36%) | 7,904 |
| 20 Dec 2000 | GBX | 137.9999 | 140.5999 | 137.9999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 30,645 |
| 19 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 3,074 |
| 18 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 884 |
| 15 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 304 |
| 14 Dec 2000 | GBX | 140.5999 | 140.6999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 3,179 |
| 13 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | -0.5 (-0.36%) | 477 |
| 8 Dec 2000 | GBX | 141.9999 | 141.9999 | 139.9999 | 139.9999 | 139.9999 | 0.0 (0.0%) | 716 |
| 6 Dec 2000 | GBX | 141.9999 | 141.9999 | 139.9999 | 139.9999 | 139.9999 | +0.5 (+0.36%) | 4,545 |
| 5 Dec 2000 | GBX | 139.9999 | 141.9999 | 139.4999 | 139.4999 | 139.4999 | +0.5 (+0.36%) | 10,438 |
| 4 Dec 2000 | GBX | 135.4999 | 139.9999 | 135.4999 | 138.9999 | 138.9999 | +1.5 (+1.09%) | 20,774 |
| 27 Nov 2000 | GBX | 139.9999 | 139.9999 | 137.4999 | 137.4999 | 137.4999 | 0.0 (0.0%) | 2,027 |
| 24 Nov 2000 | GBX | 136.9999 | 137.4999 | 135.1999 | 137.4999 | 137.4999 | +1.5 (+1.10%) | 5,396 |
| 23 Nov 2000 | GBX | 136.9999 | 136.9999 | 135.9999 | 135.9999 | 135.9999 | +1 (+0.74%) | 5,827 |
| 22 Nov 2000 | GBX | 134.9999 | 134.9999 | 134.9999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 101,338 |
| 21 Nov 2000 | GBX | 136.4999 | 136.5999 | 132.9999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 2,925 |
| 20 Nov 2000 | GBX | 136.4999 | 136.9999 | 134.9999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 7,189 |
| 17 Nov 2000 | GBX | 135.9999 | 135.9999 | 134.9999 | 134.9999 | 134.9999 | -0.5 (-0.37%) | 2,533 |
| 16 Nov 2000 | GBX | 133.9999 | 136.9999 | 131.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 34,437 |
| 15 Nov 2000 | GBX | 134.9999 | 135.4999 | 134.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 411,434 |
| 14 Nov 2000 | GBX | 133.9999 | 136.9999 | 133.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 542,617 |
