1 Followers LSE:BYG - Big Yellow Group PLC Big Yellow Group PLC
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2000 GBX 136.9999 136.9999 135.4999 135.4999 135.4999 0.0 (0.0%) 1,135
10 Nov 2000 GBX 134.9999 135.4999 134.9999 135.4999 135.4999 0.0 (0.0%) 5,067
9 Nov 2000 GBX 136.9999 136.9999 135.4999 135.4999 135.4999 +2 (+1.50%) 253
8 Nov 2000 GBX 131.4999 133.4999 131.4999 133.4999 133.4999 +1.5 (+1.14%) 26,348
7 Nov 2000 GBX 132.9999 132.9999 131.9999 131.9999 131.9999 0.0 (0.0%) 760
6 Nov 2000 GBX 132.5999 132.9999 129.9999 131.9999 131.9999 +1.5 (+1.15%) 9,120
1 Nov 2000 GBX 127.9999 130.4999 127.9999 130.4999 130.4999 +3 (+2.35%) 7,094
30 Oct 2000 GBX 127.4999 132.4999 122.4999 127.4999 127.4999 0.0 (0.0%) 10,134
27 Oct 2000 GBX 127.4999 127.4999 127.4999 127.4999 127.4999 0.0 (0.0%) 1,281,686
25 Oct 2000 GBX 125.4999 129.9999 125.4999 127.4999 127.4999 0.0 (0.0%) 3,152
20 Oct 2000 GBX 124.9999 127.4999 124.9999 127.4999 127.4999 0.0 (0.0%) 1,479
18 Oct 2000 GBX 129.4999 129.4999 127.4999 127.4999 127.4999 0.0 (0.0%) 2,159
16 Oct 2000 GBX 129.4999 129.4999 124.9999 127.4999 127.4999 +2 (+1.59%) 3,030
12 Oct 2000 GBX 127.9999 127.9999 119.9999 125.4999 125.4999 -2 (-1.57%) 804,892
11 Oct 2000 GBX 125.4999 127.4999 125.4999 127.4999 127.4999 -2.5 (-1.92%) 715
10 Oct 2000 GBX 132.9999 132.9999 127.9999 129.9999 129.9999 -0.5 (-0.38%) 26,590
9 Oct 2000 GBX 131.9999 132.9999 130.4999 130.4999 130.4999 -4 (-2.97%) 4,969
6 Oct 2000 GBX 136.9999 136.9999 134.4999 134.4999 134.4999 -0.5 (-0.37%) 344
5 Oct 2000 GBX 136.9999 137.9999 134.9999 134.9999 134.9999 +0.5 (+0.37%) 7,377
4 Oct 2000 GBX 136.9999 139.9999 132.4999 134.4999 134.4999 +5 (+3.86%) 22,030
3 Oct 2000 GBX 131.4999 131.4999 129.4999 129.4999 129.4999 0.0 (0.0%) 770
2 Oct 2000 GBX 131.4999 131.4999 129.4999 129.4999 129.4999 +1 (+0.78%) 1,513
29 Sep 2000 GBX 129.4999 129.4999 126.9999 128.4999 128.4999 +1 (+0.78%) 3,869
28 Sep 2000 GBX 124.9999 127.4999 124.9999 127.4999 127.4999 0.0 (0.0%) 5,067
27 Sep 2000 GBX 126.9999 127.4999 124.9999 127.4999 127.4999 -5 (-3.77%) 1,276,267
21 Sep 2000 GBX 134.9999 134.9999 130.4999 132.4999 132.4999 0.0 (0.0%) 7,774
20 Sep 2000 GBX 131.4999 134.9999 129.9999 132.4999 132.4999 +4 (+3.11%) 31,648
15 Sep 2000 GBX 129.9999 129.9999 128.4999 128.4999 128.4999 0.0 (0.0%) 1,559,599
14 Sep 2000 GBX 129.4999 129.4999 128.4999 128.4999 128.4999 0.0 (0.0%) 3,040
11 Sep 2000 GBX 127.9999 128.4999 127.9999 128.4999 128.4999 0.0 (0.0%) 634



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms