| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | GBX | 134.9999 | 134.9999 | 133.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 1,126 |
| 23 Mar 2001 | GBX | 132.9999 | 133.9999 | 132.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 15,201 |
| 22 Mar 2001 | GBX | 132.9999 | 133.9999 | 132.9999 | 133.9999 | 133.9999 | -1 (-0.74%) | 9,323 |
| 21 Mar 2001 | GBX | 132.9999 | 134.9999 | 132.9999 | 134.9999 | 134.9999 | -1.5 (-1.10%) | 1,013 |
| 19 Mar 2001 | GBX | 135.4999 | 136.4999 | 135.4999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 10,134 |
| 16 Mar 2001 | GBX | 134.9999 | 136.4999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 1,501 |
| 14 Mar 2001 | GBX | 136.9999 | 136.9999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 495,925 |
| 12 Mar 2001 | GBX | 137.9999 | 137.9999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 3,314 |
| 8 Mar 2001 | GBX | 134.9999 | 137.9999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 35,153 |
| 7 Mar 2001 | GBX | 137.5999 | 137.5999 | 136.4999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 507 |
| 5 Mar 2001 | GBX | 137.5999 | 137.9999 | 136.4999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 2,748 |
| 2 Mar 2001 | GBX | 137.9999 | 137.9999 | 136.4999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 3,671 |
| 28 Feb 2001 | GBX | 137.9999 | 137.9999 | 136.4999 | 136.4999 | 136.4999 | +1.5 (+1.11%) | 1,084 |
| 27 Feb 2001 | GBX | 136.9999 | 136.9999 | 134.9999 | 134.9999 | 134.9999 | +0.5 (+0.37%) | 184 |
| 26 Feb 2001 | GBX | 132.4999 | 134.9999 | 132.4999 | 134.4999 | 134.4999 | 0.0 (0.0%) | 115,526 |
| 21 Feb 2001 | GBX | 133.4999 | 134.4999 | 133.4999 | 134.4999 | 134.4999 | -2 (-1.47%) | 2,027 |
| 19 Feb 2001 | GBX | 135.2999 | 136.4999 | 135.2999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 2,027 |
| 16 Feb 2001 | GBX | 134.9999 | 137.9999 | 134.9999 | 136.4999 | 136.4999 | 0.0 (0.0%) | 9,607 |
| 15 Feb 2001 | GBX | 137.9999 | 139.9999 | 134.9999 | 136.4999 | 136.4999 | -1 (-0.73%) | 77,260 |
| 14 Feb 2001 | GBX | 134.9999 | 137.9999 | 134.9999 | 137.4999 | 137.4999 | 0.0 (0.0%) | 167,818 |
| 13 Feb 2001 | GBX | 139.9999 | 139.9999 | 134.9999 | 137.4999 | 137.4999 | -3.5 (-2.48%) | 8,227 |
| 9 Feb 2001 | GBX | 144.9999 | 144.9999 | 140.9999 | 140.9999 | 140.9999 | -3.5 (-2.42%) | 507 |
| 6 Feb 2001 | GBX | 142.9999 | 144.4999 | 142.9999 | 144.4999 | 144.4999 | 0.0 (0.0%) | 164,675 |
| 5 Feb 2001 | GBX | 142.5999 | 144.4999 | 141.9999 | 144.4999 | 144.4999 | 0.0 (0.0%) | 11,733 |
| 2 Feb 2001 | GBX | 146.9999 | 146.9999 | 144.4999 | 144.4999 | 144.4999 | 0.0 (0.0%) | 325 |
| 1 Feb 2001 | GBX | 141.9999 | 144.4999 | 141.9999 | 144.4999 | 144.4999 | -1 (-0.69%) | 1,031,475 |
| 31 Jan 2001 | GBX | 145.9999 | 148.9999 | 143.9999 | 145.4999 | 145.4999 | -4 (-2.68%) | 12,323 |
| 30 Jan 2001 | GBX | 152.9999 | 152.9999 | 147.9999 | 149.4999 | 149.4999 | -1 (-0.66%) | 3,889 |
| 29 Jan 2001 | GBX | 149.9999 | 150.4999 | 149.9999 | 150.4999 | 150.4999 | -1 (-0.66%) | 1,013 |
| 26 Jan 2001 | GBX | 154.4999 | 154.4999 | 149.9999 | 151.4999 | 151.4999 | -1 (-0.66%) | 375,277 |
