| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | GBX | 136.9999 | 136.9999 | 135.4999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 1,135 |
| 10 Nov 2000 | GBX | 134.9999 | 135.4999 | 134.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 5,067 |
| 9 Nov 2000 | GBX | 136.9999 | 136.9999 | 135.4999 | 135.4999 | 135.4999 | +2 (+1.50%) | 253 |
| 8 Nov 2000 | GBX | 131.4999 | 133.4999 | 131.4999 | 133.4999 | 133.4999 | +1.5 (+1.14%) | 26,348 |
| 7 Nov 2000 | GBX | 132.9999 | 132.9999 | 131.9999 | 131.9999 | 131.9999 | 0.0 (0.0%) | 760 |
| 6 Nov 2000 | GBX | 132.5999 | 132.9999 | 129.9999 | 131.9999 | 131.9999 | +1.5 (+1.15%) | 9,120 |
| 1 Nov 2000 | GBX | 127.9999 | 130.4999 | 127.9999 | 130.4999 | 130.4999 | +3 (+2.35%) | 7,094 |
| 30 Oct 2000 | GBX | 127.4999 | 132.4999 | 122.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 10,134 |
| 27 Oct 2000 | GBX | 127.4999 | 127.4999 | 127.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 1,281,686 |
| 25 Oct 2000 | GBX | 125.4999 | 129.9999 | 125.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 3,152 |
| 20 Oct 2000 | GBX | 124.9999 | 127.4999 | 124.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 1,479 |
| 18 Oct 2000 | GBX | 129.4999 | 129.4999 | 127.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 2,159 |
| 16 Oct 2000 | GBX | 129.4999 | 129.4999 | 124.9999 | 127.4999 | 127.4999 | +2 (+1.59%) | 3,030 |
| 12 Oct 2000 | GBX | 127.9999 | 127.9999 | 119.9999 | 125.4999 | 125.4999 | -2 (-1.57%) | 804,892 |
| 11 Oct 2000 | GBX | 125.4999 | 127.4999 | 125.4999 | 127.4999 | 127.4999 | -2.5 (-1.92%) | 715 |
| 10 Oct 2000 | GBX | 132.9999 | 132.9999 | 127.9999 | 129.9999 | 129.9999 | -0.5 (-0.38%) | 26,590 |
| 9 Oct 2000 | GBX | 131.9999 | 132.9999 | 130.4999 | 130.4999 | 130.4999 | -4 (-2.97%) | 4,969 |
| 6 Oct 2000 | GBX | 136.9999 | 136.9999 | 134.4999 | 134.4999 | 134.4999 | -0.5 (-0.37%) | 344 |
| 5 Oct 2000 | GBX | 136.9999 | 137.9999 | 134.9999 | 134.9999 | 134.9999 | +0.5 (+0.37%) | 7,377 |
| 4 Oct 2000 | GBX | 136.9999 | 139.9999 | 132.4999 | 134.4999 | 134.4999 | +5 (+3.86%) | 22,030 |
| 3 Oct 2000 | GBX | 131.4999 | 131.4999 | 129.4999 | 129.4999 | 129.4999 | 0.0 (0.0%) | 770 |
| 2 Oct 2000 | GBX | 131.4999 | 131.4999 | 129.4999 | 129.4999 | 129.4999 | +1 (+0.78%) | 1,513 |
| 29 Sep 2000 | GBX | 129.4999 | 129.4999 | 126.9999 | 128.4999 | 128.4999 | +1 (+0.78%) | 3,869 |
| 28 Sep 2000 | GBX | 124.9999 | 127.4999 | 124.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 5,067 |
| 27 Sep 2000 | GBX | 126.9999 | 127.4999 | 124.9999 | 127.4999 | 127.4999 | -5 (-3.77%) | 1,276,267 |
| 21 Sep 2000 | GBX | 134.9999 | 134.9999 | 130.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 7,774 |
| 20 Sep 2000 | GBX | 131.4999 | 134.9999 | 129.9999 | 132.4999 | 132.4999 | +4 (+3.11%) | 31,648 |
| 15 Sep 2000 | GBX | 129.9999 | 129.9999 | 128.4999 | 128.4999 | 128.4999 | 0.0 (0.0%) | 1,559,599 |
| 14 Sep 2000 | GBX | 129.4999 | 129.4999 | 128.4999 | 128.4999 | 128.4999 | 0.0 (0.0%) | 3,040 |
| 11 Sep 2000 | GBX | 127.9999 | 128.4999 | 127.9999 | 128.4999 | 128.4999 | 0.0 (0.0%) | 634 |
