Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2001 | GBX | 153.4999 | 154.9999 | 149.9999 | 153.4999 | 153.4999 | +4.5 (+3.02%) | 562,549 |
23 Jan 2001 | GBX | 149.7999 | 149.9999 | 148.9999 | 148.9999 | 148.9999 | 0.0 (0.0%) | 1,036 |
22 Jan 2001 | GBX | 149.5999 | 149.9999 | 148.9999 | 148.9999 | 148.9999 | +1.5 (+1.02%) | 9,543 |
19 Jan 2001 | GBX | 149.9999 | 149.9999 | 147.4999 | 147.4999 | 147.4999 | +2 (+1.37%) | 62,931 |
18 Jan 2001 | GBX | 147.9999 | 147.9999 | 145.4999 | 145.4999 | 145.4999 | 0.0 (0.0%) | 57,434 |
17 Jan 2001 | GBX | 147.9999 | 147.9999 | 145.4999 | 145.4999 | 145.4999 | +2 (+1.39%) | 169,899 |
16 Jan 2001 | GBX | 141.9999 | 144.9999 | 141.9999 | 143.4999 | 143.4999 | +0.5 (+0.35%) | 42,055 |
15 Jan 2001 | GBX | 141.9999 | 142.9999 | 141.9999 | 142.9999 | 142.9999 | 0.0 (0.0%) | 12,667 |
12 Jan 2001 | GBX | 144.5999 | 144.9999 | 142.9999 | 142.9999 | 142.9999 | -0.5 (-0.35%) | 36,334 |
11 Jan 2001 | GBX | 144.9999 | 144.9999 | 142.4999 | 143.4999 | 143.4999 | +1 (+0.70%) | 5,115 |
10 Jan 2001 | GBX | 144.4999 | 144.4999 | 142.4999 | 142.4999 | 142.4999 | +3.5 (+2.52%) | 689 |
8 Jan 2001 | GBX | 138.9999 | 140.9999 | 138.9999 | 138.9999 | 138.9999 | +0.5 (+0.36%) | 6,080 |
4 Jan 2001 | GBX | 139.9999 | 139.9999 | 138.4999 | 138.4999 | 138.4999 | 0.0 (0.0%) | 2,968 |
3 Jan 2001 | GBX | 134.9999 | 139.9999 | 134.9999 | 138.4999 | 138.4999 | -0.5 (-0.36%) | 356,798 |
2 Jan 2001 | GBX | 140.9999 | 140.9999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 4 |
28 Dec 2000 | GBX | 140.5999 | 140.5999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 360 |
22 Dec 2000 | GBX | 140.5999 | 140.5999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 760 |
21 Dec 2000 | GBX | 137.3999 | 140.9999 | 137.3999 | 138.9999 | 138.9999 | -0.5 (-0.36%) | 7,904 |
20 Dec 2000 | GBX | 137.9999 | 140.5999 | 137.9999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 30,645 |
19 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 3,074 |
18 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 884 |
15 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 304 |
14 Dec 2000 | GBX | 140.5999 | 140.6999 | 139.4999 | 139.4999 | 139.4999 | 0.0 (0.0%) | 3,179 |
13 Dec 2000 | GBX | 140.9999 | 140.9999 | 139.4999 | 139.4999 | 139.4999 | -0.5 (-0.36%) | 477 |
8 Dec 2000 | GBX | 141.9999 | 141.9999 | 139.9999 | 139.9999 | 139.9999 | 0.0 (0.0%) | 716 |
6 Dec 2000 | GBX | 141.9999 | 141.9999 | 139.9999 | 139.9999 | 139.9999 | +0.5 (+0.36%) | 4,545 |
5 Dec 2000 | GBX | 139.9999 | 141.9999 | 139.4999 | 139.4999 | 139.4999 | +0.5 (+0.36%) | 10,438 |
4 Dec 2000 | GBX | 135.4999 | 139.9999 | 135.4999 | 138.9999 | 138.9999 | +1.5 (+1.09%) | 20,774 |
27 Nov 2000 | GBX | 139.9999 | 139.9999 | 137.4999 | 137.4999 | 137.4999 | 0.0 (0.0%) | 2,027 |
24 Nov 2000 | GBX | 136.9999 | 137.4999 | 135.1999 | 137.4999 | 137.4999 | +1.5 (+1.10%) | 5,396 |