| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | GBX | 124.9999 | 129.9999 | 124.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 3,819 |
| 2 Jun 2000 | GBX | 127.4999 | 132.4999 | 122.4999 | 127.4999 | 127.4999 | +3 (+2.41%) | 3,309 |
| 1 Jun 2000 | GBX | 124.4999 | 129.4999 | 119.4999 | 124.4999 | 124.4999 | +0.5 (+0.40%) | 2,428 |
| 31 May 2000 | GBX | 123.9999 | 128.9999 | 118.9999 | 123.9999 | 123.9999 | -0.5 (-0.40%) | 255,951 |
| 30 May 2000 | GBX | 124.4999 | 129.4999 | 119.4999 | 124.4999 | 124.4999 | -1.5 (-1.19%) | 21,788 |
| 24 May 2000 | GBX | 124.9999 | 125.9999 | 124.9999 | 125.9999 | 125.9999 | 0.0 (0.0%) | 44,082 |
| 23 May 2000 | GBX | 125.9999 | 130.9999 | 120.9999 | 125.9999 | 125.9999 | -4.5 (-3.45%) | 34,990 |
| 22 May 2000 | GBX | 130.4999 | 135.4999 | 125.4999 | 130.4999 | 130.4999 | -3 (-2.25%) | 12,341 |
| 19 May 2000 | GBX | 133.4999 | 138.4999 | 128.4999 | 133.4999 | 133.4999 | 0.0 (0.0%) | 10,501 |
| 18 May 2000 | GBX | 133.4999 | 138.4999 | 128.4999 | 133.4999 | 133.4999 | -3 (-2.20%) | 18,589 |
| 17 May 2000 | GBX | 136.4999 | 141.4999 | 131.4999 | 136.4999 | 136.4999 | -3.5 (-2.50%) | 27,786 |
| 16 May 2000 | GBX | 139.9999 | 144.9999 | 134.9999 | 139.9999 | 139.9999 | 0.0 (0.0%) | 1,571,921 |
| 15 May 2000 | GBX | 139.9999 | 144.9999 | 134.9999 | 139.9999 | 139.9999 | +3.5 (+2.56%) | 84,579 |
| 11 May 2000 | GBX | 135.4999 | 136.4999 | 135.4999 | 136.4999 | 136.4999 | +1 (+0.74%) | 556,151 |
| 10 May 2000 | GBX | 135.4999 | 140.4999 | 130.4999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 53,501 |
