| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | GBX | 131.9999 | 133.9999 | 131.9999 | 133.9999 | 133.9999 | 0.0 (0.0%) | 1,147 |
| 18 Jul 2000 | GBX | 135.9999 | 135.9999 | 131.9999 | 133.9999 | 133.9999 | -0.5 (-0.37%) | 2,665 |
| 17 Jul 2000 | GBX | 131.9999 | 134.4999 | 131.9999 | 134.4999 | 134.4999 | -0.5 (-0.37%) | 304 |
| 14 Jul 2000 | GBX | 133.9999 | 134.9999 | 132.9999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 1,520 |
| 11 Jul 2000 | GBX | 134.9999 | 139.9999 | 129.9999 | 134.9999 | 134.9999 | -0.5 (-0.37%) | 50,669 |
| 7 Jul 2000 | GBX | 134.9999 | 137.4999 | 134.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 1,847,262 |
| 6 Jul 2000 | GBX | 132.9999 | 135.4999 | 132.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 2,402 |
| 5 Jul 2000 | GBX | 137.4999 | 137.9999 | 135.4999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 3,485 |
| 3 Jul 2000 | GBX | 133.9999 | 135.4999 | 133.9999 | 135.4999 | 135.4999 | 0.0 (0.0%) | 5,067 |
| 30 Jun 2000 | GBX | 136.9999 | 136.9999 | 135.4999 | 135.4999 | 135.4999 | +2 (+1.50%) | 14,492 |
| 29 Jun 2000 | GBX | 134.9999 | 134.9999 | 133.4999 | 133.4999 | 133.4999 | 0.0 (0.0%) | 750 |
| 28 Jun 2000 | GBX | 130.9999 | 134.9999 | 130.9999 | 133.4999 | 133.4999 | +1 (+0.75%) | 9,120 |
| 27 Jun 2000 | GBX | 129.9999 | 134.9999 | 129.9999 | 132.4999 | 132.4999 | +2.5 (+1.92%) | 33,041 |
| 26 Jun 2000 | GBX | 130.9999 | 130.9999 | 129.9999 | 129.9999 | 129.9999 | 0.0 (0.0%) | 180 |
| 23 Jun 2000 | GBX | 127.9999 | 129.9999 | 127.9999 | 129.9999 | 129.9999 | 0.0 (0.0%) | 28 |
| 22 Jun 2000 | GBX | 127.9999 | 134.9999 | 127.9999 | 129.9999 | 129.9999 | 0.0 (0.0%) | 19,558 |
| 20 Jun 2000 | GBX | 130.9999 | 134.9999 | 129.9999 | 129.9999 | 129.9999 | +0.5 (+0.39%) | 32,027 |
| 19 Jun 2000 | GBX | 131.9999 | 131.9999 | 129.4999 | 129.4999 | 129.4999 | +1 (+0.78%) | 507 |
| 16 Jun 2000 | GBX | 126.9999 | 129.9999 | 126.9999 | 128.4999 | 128.4999 | 0.0 (0.0%) | 492,045 |
| 15 Jun 2000 | GBX | 126.9999 | 128.4999 | 126.9999 | 128.4999 | 128.4999 | +0.5 (+0.39%) | 2,027 |
| 14 Jun 2000 | GBX | 134.9999 | 134.9999 | 127.9999 | 127.9999 | 127.9999 | 0.0 (0.0%) | 62,830 |
| 13 Jun 2000 | GBX | 129.9999 | 129.9999 | 127.9999 | 127.9999 | 127.9999 | +0.5 (+0.39%) | 3,952 |
| 12 Jun 2000 | GBX | 129.4999 | 129.4999 | 125.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 1,607 |
| 9 Jun 2000 | GBX | 128.9999 | 128.9999 | 127.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 811 |
| 7 Jun 2000 | GBX | 125.9999 | 127.4999 | 124.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 6,080 |
| 5 Jun 2000 | GBX | 124.9999 | 129.9999 | 124.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 3,819 |
| 2 Jun 2000 | GBX | 127.4999 | 132.4999 | 122.4999 | 127.4999 | 127.4999 | +3 (+2.41%) | 3,309 |
| 1 Jun 2000 | GBX | 124.4999 | 129.4999 | 119.4999 | 124.4999 | 124.4999 | +0.5 (+0.40%) | 2,428 |
| 31 May 2000 | GBX | 123.9999 | 128.9999 | 118.9999 | 123.9999 | 123.9999 | -0.5 (-0.40%) | 255,951 |
| 30 May 2000 | GBX | 124.4999 | 129.4999 | 119.4999 | 124.4999 | 124.4999 | -1.5 (-1.19%) | 21,788 |
