| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 1,083 | 1,089 | 1,069 | 1,084 | 1,084 | +26 (+2.46%) | 969,145 |
| 14 Feb 2024 | GBX | 1,073 | 1,080 | 1,058 | 1,058 | 1,058 | -12 (-1.12%) | 614,673 |
| 13 Feb 2024 | GBX | 1,089 | 1,097 | 1,065 | 1,070 | 1,070 | -21 (-1.92%) | 486,841 |
| 12 Feb 2024 | GBX | 1,080 | 1,107 | 1,080 | 1,091 | 1,091 | +7 (+0.65%) | 167,051 |
| 9 Feb 2024 | GBX | 1,090 | 1,121 | 1,082 | 1,084 | 1,084 | -14 (-1.28%) | 227,862 |
| 8 Feb 2024 | GBX | 1,091 | 1,134 | 1,091 | 1,098 | 1,098 | -10 (-0.90%) | 571,399 |
| 7 Feb 2024 | GBX | 1,103 | 1,118 | 1,098.004 | 1,108 | 1,108 | +4 (+0.36%) | 238,979 |
| 6 Feb 2024 | GBX | 1,101 | 1,106 | 1,077 | 1,104 | 1,104 | +10 (+0.91%) | 231,866 |
| 5 Feb 2024 | GBX | 1,129 | 1,145 | 1,094 | 1,094 | 1,094 | -28 (-2.50%) | 249,845 |
| 2 Feb 2024 | GBX | 1,146 | 1,156.9981 | 1,121.943 | 1,122 | 1,122 | -20 (-1.75%) | 231,099 |
| 1 Feb 2024 | GBX | 1,148 | 1,166 | 1,124 | 1,142 | 1,142 | -6 (-0.52%) | 442,163 |
| 31 Jan 2024 | GBX | 1,143 | 1,165 | 1,140 | 1,148 | 1,148 | +5 (+0.44%) | 348,947 |
| 30 Jan 2024 | GBX | 1,168 | 1,169 | 1,138 | 1,143 | 1,143 | +1 (+0.09%) | 150,673 |
| 29 Jan 2024 | GBX | 1,124 | 1,158 | 1,112 | 1,142 | 1,142 | +18 (+1.60%) | 387,115 |
| 26 Jan 2024 | GBX | 1,108 | 1,133 | 1,100 | 1,124 | 1,124 | +13 (+1.17%) | 168,314 |
| 25 Jan 2024 | GBX | 1,100 | 1,111 | 1,087 | 1,111 | 1,111 | +18 (+1.65%) | 213,643 |
| 24 Jan 2024 | GBX | 1,091 | 1,102 | 1,085 | 1,093 | 1,093 | +14 (+1.30%) | 448,675 |
| 23 Jan 2024 | GBX | 1,102 | 1,106 | 1,079 | 1,079 | 1,079 | -21 (-1.91%) | 480,561 |
| 22 Jan 2024 | GBX | 1,090 | 1,107 | 1,089 | 1,100 | 1,100 | +19 (+1.76%) | 290,916 |
| 19 Jan 2024 | GBX | 1,105 | 1,105 | 1,077 | 1,081 | 1,081 | +1 (+0.09%) | 196,267 |
| 18 Jan 2024 | GBX | 1,090 | 1,103 | 1,072 | 1,080 | 1,080 | -27 (-2.44%) | 461,531 |
| 17 Jan 2024 | GBX | 1,183 | 1,183 | 1,093 | 1,107 | 1,107 | -48 (-4.16%) | 475,957 |
| 16 Jan 2024 | GBX | 1,149 | 1,163 | 1,145 | 1,155 | 1,155 | -3 (-0.26%) | 241,337 |
| 15 Jan 2024 | GBX | 1,185 | 1,185 | 1,145 | 1,158 | 1,158 | -5 (-0.43%) | 198,855 |
| 12 Jan 2024 | GBX | 1,166 | 1,173 | 1,141 | 1,163 | 1,163 | +22 (+1.93%) | 308,477 |
| 11 Jan 2024 | GBX | 1,186 | 1,186 | 1,137 | 1,141 | 1,141 | -17 (-1.47%) | 210,642 |
| 10 Jan 2024 | GBX | 1,140 | 1,170 | 1,140 | 1,158 | 1,158 | -1 (-0.09%) | 358,863 |
| 9 Jan 2024 | GBX | 1,140 | 1,159 | 1,140 | 1,159 | 1,159 | -6 (-0.52%) | 280,095 |
| 8 Jan 2024 | GBX | 1,169 | 1,169 | 1,133 | 1,165 | 1,165 | +23 (+2.01%) | 290,948 |
| 5 Jan 2024 | GBX | 1,181 | 1,181 | 1,137 | 1,142 | 1,142 | -22 (-1.89%) | 287,419 |
