| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 1,186 | 1,186 | 1,137 | 1,141 | 1,141 | -17 (-1.47%) | 210,642 |
| 10 Jan 2024 | GBX | 1,140 | 1,170 | 1,140 | 1,158 | 1,158 | -1 (-0.09%) | 358,863 |
| 9 Jan 2024 | GBX | 1,140 | 1,159 | 1,140 | 1,159 | 1,159 | -6 (-0.52%) | 280,095 |
| 8 Jan 2024 | GBX | 1,169 | 1,169 | 1,133 | 1,165 | 1,165 | +23 (+2.01%) | 290,948 |
| 5 Jan 2024 | GBX | 1,181 | 1,181 | 1,137 | 1,142 | 1,142 | -22 (-1.89%) | 287,419 |
| 4 Jan 2024 | GBX | 1,230 | 1,230 | 1,163.991 | 1,164 | 1,164 | -37 (-3.08%) | 540,501 |
| 3 Jan 2024 | GBX | 1,219 | 1,221 | 1,198 | 1,201 | 1,201 | -2 (-0.17%) | 311,948 |
| 2 Jan 2024 | GBX | 1,205 | 1,221 | 1,199 | 1,203 | 1,203 | -19 (-1.55%) | 292,449 |
| 29 Dec 2023 | GBX | 1,260 | 1,260 | 1,220 | 1,222 | 1,222 | -10 (-0.81%) | 138,953 |
| 28 Dec 2023 | GBX | 1,234 | 1,246 | 1,222 | 1,232 | 1,232 | -6 (-0.48%) | 185,601 |
| 27 Dec 2023 | GBX | 1,232 | 1,238 | 1,221 | 1,238 | 1,238 | +3 (+0.24%) | 367,870 |
| 22 Dec 2023 | GBX | 1,205 | 1,235 | 1,205 | 1,235 | 1,235 | +11 (+0.90%) | 87,648 |
| 21 Dec 2023 | GBX | 1,234 | 1,238 | 1,224 | 1,224 | 1,224 | -15 (-1.21%) | 141,003 |
| 20 Dec 2023 | GBX | 1,207 | 1,239 | 1,200 | 1,239 | 1,239 | +34 (+2.82%) | 381,802 |
| 19 Dec 2023 | GBX | 1,209 | 1,230 | 1,199 | 1,205 | 1,205 | +2 (+0.17%) | 937,936 |
| 18 Dec 2023 | GBX | 1,200 | 1,214 | 1,193 | 1,203 | 1,203 | -3 (-0.25%) | 366,626 |
| 15 Dec 2023 | GBX | 1,230 | 1,245 | 1,203 | 1,206 | 1,206 | -20 (-1.63%) | 3,579,902 |
| 14 Dec 2023 | GBX | 1,190 | 1,238 | 1,174 | 1,226 | 1,226 | +69 (+5.96%) | 452,735 |
| 13 Dec 2023 | GBX | 1,136 | 1,157 | 1,131 | 1,157 | 1,157 | +19 (+1.67%) | 409,527 |
| 12 Dec 2023 | GBX | 1,135 | 1,160 | 1,128 | 1,138 | 1,138 | -8 (-0.70%) | 260,502 |
| 11 Dec 2023 | GBX | 1,129 | 1,152 | 1,122 | 1,146 | 1,146 | +9 (+0.79%) | 206,942 |
| 8 Dec 2023 | GBX | 1,138 | 1,146 | 1,123 | 1,137 | 1,137 | 0.0 (0.0%) | 219,842 |
| 7 Dec 2023 | GBX | 1,160 | 1,160 | 1,104 | 1,137 | 1,137 | -20 (-1.73%) | 364,559 |
| 6 Dec 2023 | GBX | 1,141 | 1,161 | 1,115 | 1,157 | 1,157 | +22 (+1.94%) | 375,720 |
| 5 Dec 2023 | GBX | 1,104 | 1,135 | 1,090 | 1,135 | 1,135 | +33 (+2.99%) | 1,071,459 |
| 4 Dec 2023 | GBX | 1,110 | 1,116 | 1,098 | 1,102 | 1,102 | -2 (-0.18%) | 826,946 |
| 1 Dec 2023 | GBX | 1,078 | 1,106 | 1,072 | 1,104 | 1,104 | +21 (+1.94%) | 391,627 |
| 30 Nov 2023 | GBX | 1,085 | 1,112 | 1,082 | 1,083 | 1,083 | -17 (-1.55%) | 1,548,467 |
| 29 Nov 2023 | GBX | 1,065 | 1,110 | 1,063 | 1,100 | 1,100 | +9 (+0.82%) | 231,021 |
| 28 Nov 2023 | GBX | 1,098 | 1,100 | 1,073 | 1,091 | 1,091 | -3 (-0.27%) | 325,910 |
