| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 1,080 | 1,087.956 | 1,055 | 1,074 | 1,074 | +18 (+1.70%) | 411,015 |
| 17 Nov 2023 | GBX | 1,046 | 1,069 | 1,044 | 1,056 | 1,056 | +10 (+0.96%) | 1,703,079 |
| 16 Nov 2023 | GBX | 1,061 | 1,074 | 1,042 | 1,046 | 1,046 | -21 (-1.97%) | 242,117 |
| 15 Nov 2023 | GBX | 1,079 | 1,112 | 1,061 | 1,067 | 1,067 | -17 (-1.57%) | 472,758 |
| 14 Nov 2023 | GBX | 1,009 | 1,087 | 985.5 | 1,084 | 1,084 | +70 (+6.90%) | 483,126 |
| 13 Nov 2023 | GBX | 1,056 | 1,056 | 1,014 | 1,014 | 1,014 | -20 (-1.93%) | 731,696 |
| 10 Nov 2023 | GBX | 1,029 | 1,051 | 1,023 | 1,034 | 1,034 | -16 (-1.52%) | 2,397,864 |
| 9 Nov 2023 | GBX | 1,057 | 1,057 | 1,024 | 1,050 | 1,050 | +18 (+1.74%) | 949,544 |
| 8 Nov 2023 | GBX | 1,029 | 1,052 | 1,025 | 1,032 | 1,032 | +1 (+0.10%) | 1,490,214 |
| 7 Nov 2023 | GBX | 1,006 | 1,047 | 1,006 | 1,031 | 1,031 | +14 (+1.38%) | 398,751 |
| 6 Nov 2023 | GBX | 1,033 | 1,059 | 1,017 | 1,017 | 1,017 | -41 (-3.88%) | 407,596 |
| 3 Nov 2023 | GBX | 1,012 | 1,060 | 995 | 1,058 | 1,058 | +45 (+4.44%) | 551,173 |
| 2 Nov 2023 | GBX | 966 | 1,019 | 962 | 1,013 | 1,013 | +52 (+5.41%) | 712,932 |
| 1 Nov 2023 | GBX | 957.5 | 964.5 | 941 | 961 | 961 | +6 (+0.63%) | 247,088 |
| 31 Oct 2023 | GBX | 920 | 956 | 920 | 955 | 955 | +27 (+2.91%) | 460,402 |
| 30 Oct 2023 | GBX | 933 | 949.5 | 928 | 928 | 928 | -8 (-0.85%) | 398,682 |
| 27 Oct 2023 | GBX | 902 | 942.5 | 902 | 936 | 936 | +11.5 (+1.24%) | 334,580 |
| 26 Oct 2023 | GBX | 901 | 931 | 901 | 924.5 | 924.5 | +14.5 (+1.59%) | 708,830 |
| 25 Oct 2023 | GBX | 938 | 945 | 905.5 | 910 | 910 | -31.5 (-3.35%) | 285,784 |
| 24 Oct 2023 | GBX | 935 | 947 | 926 | 941.5 | 941.5 | +17 (+1.84%) | 370,601 |
| 23 Oct 2023 | GBX | 950 | 950 | 904 | 924.5 | 924.5 | -2 (-0.22%) | 275,671 |
| 20 Oct 2023 | GBX | 915 | 931.5 | 914.5 | 926.5 | 926.5 | +4.5 (+0.49%) | 681,262 |
| 19 Oct 2023 | GBX | 922 | 950 | 922 | 922 | 922 | -10.5 (-1.13%) | 370,891 |
| 18 Oct 2023 | GBX | 973 | 984 | 932.5 | 932.5 | 932.5 | -39 (-4.01%) | 363,088 |
| 17 Oct 2023 | GBX | 956 | 972 | 954 | 971.5 | 971.5 | +14.5 (+1.52%) | 1,505,198 |
| 16 Oct 2023 | GBX | 958.5 | 961.5 | 945.9569 | 957 | 957 | +14 (+1.48%) | 757,586 |
| 13 Oct 2023 | GBX | 974.5 | 978.0925 | 943 | 943 | 943 | -32 (-3.28%) | 354,298 |
| 12 Oct 2023 | GBX | 995.5 | 1,002 | 964.5 | 975 | 975 | -20.5 (-2.06%) | 591,728 |
| 11 Oct 2023 | GBX | 961 | 995.5 | 945 | 995.5 | 995.5 | +22.5 (+2.31%) | 3,235,206 |
| 10 Oct 2023 | GBX | 942 | 978.5 | 942 | 973 | 973 | +8.5 (+0.88%) | 233,137 |
