Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | GBX | 1,061 | 1,061 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 643,640 |
14 Sep 2023 | GBX | 1,024 | 1,042 | 1,005 | 1,040 | 1,040 | +30 (+2.97%) | 854,343 |
13 Sep 2023 | GBX | 1,010 | 1,019 | 991.5 | 1,010 | 1,010 | +11.5 (+1.15%) | 287,851 |
12 Sep 2023 | GBX | 1,010 | 1,023 | 998.5 | 998.5 | 998.5 | -27.5 (-2.68%) | 1,252,606 |
11 Sep 2023 | GBX | 1,020 | 1,034 | 1,019 | 1,026 | 1,026 | +2 (+0.20%) | 233,653 |
8 Sep 2023 | GBX | 1,032 | 1,044 | 1,021 | 1,024 | 1,024 | -11 (-1.06%) | 142,255 |
7 Sep 2023 | GBX | 1,061 | 1,065 | 1,020 | 1,035 | 1,035 | -31 (-2.91%) | 288,296 |
6 Sep 2023 | GBX | 1,034 | 1,076 | 1,034 | 1,066 | 1,066 | +13 (+1.23%) | 664,639 |
5 Sep 2023 | GBX | 1,058 | 1,077 | 1,043 | 1,053 | 1,053 | -5 (-0.47%) | 156,564 |
4 Sep 2023 | GBX | 1,070 | 1,070 | 1,052 | 1,058 | 1,058 | +1 (+0.09%) | 137,253 |
1 Sep 2023 | GBX | 1,066 | 1,077 | 1,052 | 1,057 | 1,057 | -18 (-1.67%) | 148,775 |
31 Aug 2023 | GBX | 1,070 | 1,090 | 1,065 | 1,075 | 1,075 | +6 (+0.56%) | 695,930 |
30 Aug 2023 | GBX | 1,069 | 1,083 | 1,063 | 1,069 | 1,069 | +8 (+0.75%) | 125,550 |
29 Aug 2023 | GBX | 1,046 | 1,074 | 1,042 | 1,061 | 1,061 | +18 (+1.73%) | 343,135 |
25 Aug 2023 | GBX | 1,050 | 1,064 | 1,043 | 1,043 | 1,043 | -12 (-1.14%) | 232,400 |
24 Aug 2023 | GBX | 1,058 | 1,076 | 1,052.515 | 1,055 | 1,055 | 0.0 (0.0%) | 159,737 |
23 Aug 2023 | GBX | 1,009 | 1,063 | 1,009 | 1,055 | 1,055 | +22 (+2.13%) | 432,786 |
22 Aug 2023 | GBX | 1,029 | 1,037 | 1,020 | 1,033 | 1,033 | +10 (+0.98%) | 683,636 |
21 Aug 2023 | GBX | 1,034 | 1,034 | 1,008 | 1,023 | 1,023 | -12 (-1.16%) | 789,807 |
18 Aug 2023 | GBX | 1,064 | 1,064 | 1,021 | 1,035 | 1,035 | -4 (-0.38%) | 365,187 |
17 Aug 2023 | GBX | 1,081 | 1,081 | 1,032 | 1,039 | 1,039 | -20 (-1.89%) | 389,117 |
16 Aug 2023 | GBX | 1,045 | 1,063 | 1,036 | 1,059 | 1,059 | +12 (+1.15%) | 685,882 |
15 Aug 2023 | GBX | 1,079 | 1,079 | 1,025.4 | 1,047 | 1,047 | -8 (-0.76%) | 177,724 |
14 Aug 2023 | GBX | 1,068 | 1,070 | 1,046 | 1,055 | 1,055 | -5 (-0.47%) | 155,643 |
11 Aug 2023 | GBX | 1,076 | 1,086 | 1,049 | 1,060 | 1,060 | -16 (-1.49%) | 118,281 |
10 Aug 2023 | GBX | 1,045 | 1,091 | 1,045 | 1,076 | 1,076 | +11 (+1.03%) | 896,221 |
9 Aug 2023 | GBX | 1,075 | 1,075 | 1,055 | 1,065 | 1,065 | +1 (+0.09%) | 222,251 |
8 Aug 2023 | GBX | 1,056 | 1,072 | 1,051 | 1,064 | 1,064 | +8 (+0.76%) | 437,231 |
7 Aug 2023 | GBX | 1,065 | 1,073 | 1,055 | 1,056 | 1,056 | -15 (-1.40%) | 205,541 |
4 Aug 2023 | GBX | 1,076 | 1,092 | 1,069 | 1,071 | 1,071 | -7 (-0.65%) | 1,237,959 |